Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.12	11.20	11.03	11.20	117,789	+0.13(+1.15%)
Jun 28, 2012	10.91	11.09	10.62	11.07	72,541	+0.10(+0.94%)
Jun 27, 2012	10.71	11.02	10.71	10.97	79,610	+0.25(+2.38%)
Jun 26, 2012	10.56	10.77	10.32	10.71	81,704	+0.21(+1.96%)
Jun 25, 2012	10.39	10.61	9.777	10.51	142,031	+0.05(+0.52%)
Jun 22, 2012	10.85	10.85	10.41	10.45	1,878,919	-0.43(-3.96%)
Jun 21, 2012	10.85	10.91	10.48	10.88	101,580	+0.04(+0.34%)
Jun 20, 2012	10.85	10.91	10.54	10.85	69,000	+0.05(+0.51%)
Jun 19, 2012	10.56	10.86	9.856	10.79	161,153	+0.03(+0.28%)
Jun 18, 2012	10.66	10.91	10.28	10.76	111,399	+0.14(+1.31%)
Jun 15, 2012	10.49	10.64	10.32	10.62	75,935	+0.16(+1.57%)
Jun 14, 2012	10.40	10.52	9.990	10.46	84,588	+0.19(+1.83%)
Jun 13, 2012	9.844	10.32	9.589	10.27	62,658	+0.42(+4.25%)
Jun 12, 2012	9.747	9.984	9.498	9.850	53,779	+0.17(+1.76%)
Jun 11, 2012	9.528	9.802	9.346	9.680	68,506	+0.12(+1.27%)
Jun 08, 2012	9.164	9.704	9.134	9.559	98,367	+0.33(+3.55%)
Jun 07, 2012	8.934	9.395	8.934	9.231	32,507	+0.39(+4.39%)
Jun 06, 2012	8.667	8.909	8.667	8.843	10,579	+0.16(+1.89%)
Jun 05, 2012	8.630	8.812	8.448	8.679	14,468	+0.05(+0.56%)
Jun 04, 2012	8.770	8.770	8.321	8.630	52,899	-0.24(-2.74%)
Jun 01, 2012	8.788	8.873	8.679	8.873	8,927	+0.03(+0.34%)
May 31, 2012	8.709	8.946	8.709	8.843	20,675	+0.05(+0.55%)
May 30, 2012	8.867	8.897	8.697	8.794	10,634	-0.16(-1.76%)
May 29, 2012	8.934	9.207	8.806	8.952	20,573	-0.04(-0.47%)
May 25, 2012	8.885	9.158	8.691	8.994	34,614	+0.07(+0.75%)
May 24, 2012	8.897	8.946	8.800	8.928	22,782	-0.01(-0.14%)
May 23, 2012	8.976	9.006	8.770	8.940	15,343	-0.01(-0.14%)
May 22, 2012	9.061	9.091	8.679	8.952	59,098	-0.15(-1.67%)
May 21, 2012	9.225	9.243	9.079	9.104	14,855	-0.12(-1.32%)
May 18, 2012	9.234	9.331	9.164	9.225	57,844	-0.02(-0.20%)
May 17, 2012	9.249	9.340	9.158	9.243	32,444	-0.01(-0.13%)
May 16, 2012	9.346	9.346	9.201	9.255	34,885	-0.15(-1.55%)
May 15, 2012	9.158	9.401	9.158	9.401	99,007	+0.17(+1.84%)
May 14, 2012	9.237	9.249	9.104	9.231	97,524	-0.15(-1.55%)
May 11, 2012	9.231	9.377	9.231	9.377	15,654	+0.12(+1.25%)
May 10, 2012	9.280	9.358	9.213	9.261	41,235	-0.05(-0.52%)
May 09, 2012	9.225	9.401	9.164	9.310	42,359	+0.08(+0.85%)
May 08, 2012	9.225	9.395	9.093	9.231	33,354	-0.02(-0.26%)
May 07, 2012	9.261	9.395	8.994	9.255	29,981	+0.01(+0.07%)
May 04, 2012	9.274	9.401	9.104	9.249	399,405	-0.07(-0.78%)
May 03, 2012	9.231	9.328	9.176	9.322	30,309	+0.13(+1.39%)
May 02, 2012	9.104	9.255	9.073	9.195	34,847	+0.06(+0.66%)
May 01, 2012	9.122	9.134	8.982	9.134	47,371	+0.07(+0.74%)
Apr 30, 2012	9.134	9.146	8.991	9.067	85,111	-0.19(-2.03%)
Apr 27, 2012	8.982	9.255	8.982	9.255	54,108	+0.27(+3.04%)
Apr 26, 2012	8.994	9.104	8.909	8.982	73,039	-0.12(-1.27%)
Apr 25, 2012	9.158	9.164	9.019	9.098	36,705	-0.01(-0.07%)
Apr 24, 2012	9.164	9.164	9.025	9.104	50,785	+0.00(+0.00%)
Apr 23, 2012	9.122	9.152	8.903	9.104	208,045	+0.00(+0.00%)
Apr 20, 2012	9.146	9.255	9.049	9.104	62,783	+0.00(+0.00%)
Apr 19, 2012	9.098	9.231	9.031	9.104	14,924	+0.06(+0.67%)
Apr 18, 2012	9.134	9.189	8.994	9.043	133,035	-0.09(-1.00%)
Apr 17, 2012	8.934	9.255	8.934	9.134	119,303	+0.04(+0.47%)
Apr 16, 2012	8.909	9.104	8.909	9.091	25,819	+0.20(+2.25%)
Apr 13, 2012	9.067	9.104	8.806	8.891	16,590	-0.12(-1.35%)
Apr 12, 2012	8.988	9.104	8.988	9.013	36,188	-0.03(-0.34%)
Apr 11, 2012	8.861	9.079	8.782	9.043	23,763	+0.18(+2.05%)
Apr 10, 2012	8.812	8.867	8.727	8.861	21,514	+0.05(+0.55%)
Apr 09, 2012	8.830	8.830	8.744	8.812	31,508	-0.02(-0.21%)
Apr 05, 2012	8.679	8.830	8.654	8.830	109,287	+0.12(+1.39%)
Apr 04, 2012	8.679	8.758	8.679	8.709	14,659	-0.03(-0.35%)
Apr 03, 2012	8.673	8.782	8.673	8.739	7,085	-0.06(-0.69%)
Apr 02, 2012	8.636	8.800	8.466	8.800	24,501	+0.16(+1.90%)
Mar 30, 2012	8.503	8.645	8.485	8.636	17,996	+0.04(+0.49%)
Mar 29, 2012	8.648	8.648	8.460	8.594	5,766	+0.01(+0.07%)
Mar 28, 2012	8.588	8.618	8.527	8.588	11,250	-0.05(-0.63%)
Mar 27, 2012	8.557	8.648	8.436	8.642	8,770	+0.08(+0.99%)
Mar 26, 2012	8.454	8.624	8.387	8.557	16,440	+0.18(+2.17%)
Mar 23, 2012	8.399	8.442	8.205	8.375	16,458	-0.08(-1.00%)
Mar 22, 2012	8.485	8.491	8.375	8.460	18,050	-0.01(-0.07%)
Mar 21, 2012	8.406	8.648	8.406	8.466	23,614	+0.01(+0.07%)
Mar 20, 2012	8.193	8.539	8.193	8.460	21,235	-0.02(-0.21%)
Mar 19, 2012	8.406	8.539	8.327	8.478	52,469	+0.09(+1.09%)
Mar 16, 2012	8.011	8.436	7.981	8.387	166,266	+0.34(+4.22%)
Mar 15, 2012	8.133	8.166	7.890	8.048	60,146	-0.11(-1.34%)
Mar 14, 2012	8.072	8.163	8.072	8.157	7,678	+0.00(+0.00%)
Mar 13, 2012	7.920	8.157	7.890	8.157	24,377	+0.24(+2.99%)
Mar 12, 2012	7.920	8.042	7.920	7.920	11,268	-0.12(-1.44%)
Mar 09, 2012	7.993	8.035	7.926	8.035	2,965	+0.00(+0.00%)
Mar 08, 2012	8.011	8.042	7.926	8.035	8,317	+0.05(+0.61%)
Mar 07, 2012	7.999	8.011	7.920	7.987	2,069	+0.07(+0.84%)
Mar 06, 2012	8.011	8.011	7.920	7.920	3,130	-0.16(-1.95%)
Mar 05, 2012	7.920	8.181	7.920	8.078	6,322	+0.17(+2.15%)
Mar 02, 2012	7.950	8.175	7.859	7.908	5,766	-0.04(-0.53%)
Mar 01, 2012	8.114	8.351	7.811	7.950	47,158	-0.21(-2.60%)
Feb 29, 2012	8.117	8.163	8.042	8.163	16,565	+0.12(+1.51%)
Feb 28, 2012	8.054	8.163	8.042	8.042	11,940	-0.02(-0.30%)
Feb 27, 2012	7.914	8.163	7.768	8.066	28,655	+0.18(+2.23%)
Feb 24, 2012	7.696	7.890	7.580	7.890	23,721	+0.19(+2.44%)
Feb 23, 2012	7.611	7.702	7.557	7.702	5,643	+0.13(+1.76%)
Feb 22, 2012	7.617	7.647	7.526	7.568	119,212	-0.05(-0.64%)
Feb 21, 2012	7.653	7.726	7.605	7.617	14,048	-0.11(-1.41%)
Feb 17, 2012	7.647	7.829	7.586	7.726	28,146	+0.14(+1.87%)
Feb 16, 2012	7.544	7.726	7.392	7.584	17,753	-0.00(-0.03%)
Feb 15, 2012	7.629	7.793	7.465	7.586	15,928	-0.03(-0.40%)
Feb 14, 2012	7.611	7.890	7.538	7.617	12,244	+0.03(+0.40%)
Feb 13, 2012	7.762	7.829	7.465	7.586	32,568	-0.08(-1.03%)
Feb 10, 2012	7.586	7.738	7.526	7.665	10,182	+0.11(+1.45%)
Feb 09, 2012	7.635	7.683	7.501	7.556	32,482	-0.09(-1.19%)
Feb 08, 2012	7.592	7.677	7.586	7.647	57,419	+0.07(+0.96%)
Feb 07, 2012	7.471	7.586	7.465	7.574	9,187	+0.02(+0.24%)
Feb 06, 2012	7.319	7.580	7.319	7.556	15,318	+0.30(+4.10%)
Feb 03, 2012	7.495	7.671	7.180	7.259	43,275	-0.15(-2.05%)
Feb 02, 2012	7.331	7.465	7.222	7.410	8,813	+0.13(+1.75%)
Feb 01, 2012	6.973	7.283	6.973	7.283	29,833	+0.36(+5.17%)
Jan 31, 2012	6.979	6.979	6.718	6.925	4,634	-0.05(-0.78%)
Jan 30, 2012	7.198	7.222	6.858	6.979	27,137	+0.21(+3.14%)
Jan 27, 2012	6.676	6.907	6.676	6.767	12,917	+0.08(+1.27%)
Jan 26, 2012	6.676	6.706	6.615	6.682	9,106	+0.07(+1.01%)
Jan 25, 2012	6.790	6.803	6.591	6.615	28,572	-0.15(-2.24%)
Jan 24, 2012	7.028	7.028	6.767	6.767	24,848	-0.22(-3.13%)
Jan 23, 2012	6.985	7.070	6.979	6.985	19,362	-0.08(-1.20%)
Jan 20, 2012	7.040	7.070	6.979	7.070	15,069	+0.10(+1.39%)
Jan 19, 2012	7.222	7.222	6.931	6.973	33,942	+0.01(+0.09%)
Jan 18, 2012	7.204	7.204	6.852	6.967	83,179	-0.01(-0.17%)
Jan 17, 2012	6.979	7.343	6.870	6.979	81,465	+0.12(+1.77%)
Jan 13, 2012	6.536	6.979	6.536	6.858	54,998	+0.25(+3.86%)
Jan 12, 2012	6.209	6.682	6.190	6.603	125,666	+0.41(+6.56%)
Jan 11, 2012	6.063	6.221	6.027	6.197	79,839	+0.16(+2.61%)
Jan 10, 2012	5.978	6.051	5.978	6.039	5,750	+0.06(+1.02%)
Jan 09, 2012	5.929	6.021	5.929	5.978	6,696	+0.01(+0.20%)
Jan 06, 2012	5.954	6.057	5.948	5.966	16,883	-0.08(-1.40%)
Jan 05, 2012	5.948	6.051	5.948	6.051	5,078	+0.10(+1.73%)
Jan 04, 2012	5.996	6.057	5.948	5.948	19,970	+0.03(+0.51%)
Dec 30, 2011	5.849	5.948	5.849	5.917	14,911	+0.05(+0.91%)
Dec 29, 2011	5.857	5.972	5.778	5.864	11,899	-0.05(-0.90%)
Dec 28, 2011	5.863	5.937	5.863	5.917	12,926	+0.00(+0.00%)
Dec 27, 2011	5.832	5.972	5.832	5.917	8,375	+0.06(+1.04%)
Dec 23, 2011	5.887	5.936	5.857	5.857	10,710	+0.07(+1.26%)
Dec 21, 2011	5.917	5.929	5.778	5.784	5,107	-0.16(-2.76%)
Dec 20, 2011	5.948	5.948	5.857	5.948	10,688	-0.02(-0.41%)
Dec 19, 2011	5.917	6.063	5.826	5.972	52,846	+0.19(+3.36%)
Dec 16, 2011	5.826	5.826	5.735	5.778	26,200	+0.01(+0.11%)
Dec 15, 2011	5.826	6.039	5.766	5.772	10,006	+0.00(+0.00%)
Dec 14, 2011	5.838	5.838	5.766	5.772	12,178	+0.01(+0.11%)
Dec 13, 2011	5.869	6.036	5.766	5.766	16,528	+0.00(+0.00%)
Dec 12, 2011	5.814	5.814	5.766	5.766	27,185	-0.13(-2.23%)
Dec 09, 2011	5.766	5.917	5.766	5.897	3,171	+0.11(+1.96%)
Dec 08, 2011	5.766	5.887	5.766	5.784	8,352	-0.07(-1.14%)
Dec 07, 2011	5.723	5.893	5.614	5.851	14,802	+0.08(+1.47%)
Dec 06, 2011	5.669	5.869	5.644	5.766	17,356	+0.18(+3.15%)
Dec 05, 2011	5.584	5.644	5.584	5.590	16,674	-0.08(-1.50%)
Dec 02, 2011	5.669	5.693	5.614	5.675	11,683	-0.01(-0.21%)
Dec 01, 2011	5.681	5.705	5.650	5.687	3,624	-0.02(-0.43%)
Nov 30, 2011	5.729	5.802	5.705	5.711	12,318	+0.04(+0.64%)
Nov 29, 2011	5.644	5.705	5.644	5.675	7,872	+0.03(+0.54%)
Nov 28, 2011	5.644	5.644	5.608	5.644	14,901	+0.04(+0.63%)
Nov 23, 2011	5.462	5.609	5.609	5.609	24,385	+0.09(+1.56%)
Nov 22, 2011	5.529	5.529	5.523	5.523	1,647	+0.00(+0.00%)
Nov 21, 2011	5.474	5.692	5.474	5.523	7,640	-0.03(-0.55%)
Nov 18, 2011	5.596	5.614	5.492	5.553	11,861	+0.01(+0.11%)
Nov 17, 2011	5.505	5.675	5.499	5.547	54,505	+0.05(+0.99%)
Nov 16, 2011	5.517	5.590	5.492	5.492	3,069	+0.00(+0.00%)
Nov 15, 2011	5.638	5.638	5.492	5.492	937	+0.00(+0.00%)
Nov 14, 2011	5.480	5.553	5.462	5.492	6,205	+0.00(+0.00%)
Nov 11, 2011	5.480	5.583	5.474	5.492	14,821	-0.06(-1.09%)
Nov 10, 2011	5.492	5.554	5.492	5.553	5,297	-0.04(-0.76%)
Nov 09, 2011	5.529	5.638	5.463	5.596	5,455	+0.00(+0.00%)
Nov 08, 2011	5.462	5.675	5.462	5.596	2,389	+0.13(+2.44%)
Nov 07, 2011	5.547	5.667	5.432	5.462	7,495	-0.16(-2.91%)
Nov 04, 2011	5.650	5.735	5.492	5.626	11,871	-0.02(-0.32%)
Nov 03, 2011	5.517	5.723	5.395	5.644	2,010	+0.16(+2.99%)
Nov 02, 2011	5.480	5.480	5.462	5.480	59,391	+0.00(+0.00%)
Nov 01, 2011	5.401	5.480	5.401	5.480	3,942	+0.07(+1.35%)
Oct 31, 2011	5.414	5.547	5.401	5.408	3,293	-0.07(-1.33%)
Oct 28, 2011	5.420	5.492	5.420	5.480	5,958	-0.02(-0.44%)
Oct 27, 2011	5.553	5.577	5.426	5.505	5,892	-0.04(-0.77%)
Oct 26, 2011	5.505	5.584	5.505	5.547	6,353	-0.02(-0.33%)
Oct 25, 2011	5.462	5.584	5.462	5.565	4,649	+0.00(+0.02%)
Oct 24, 2011	5.620	5.644	5.526	5.564	4,943	+0.04(+0.75%)
Oct 21, 2011	5.468	5.535	5.401	5.523	8,871	+0.15(+2.82%)
Oct 20, 2011	5.432	5.474	5.371	5.371	10,303	+0.12(+2.19%)
Oct 19, 2011	5.153	5.523	5.153	5.256	11,535	+0.08(+1.52%)
Oct 18, 2011	5.165	5.183	4.964	5.177	15,821	+0.22(+4.41%)
Oct 17, 2011	4.916	5.056	4.916	4.958	2,965	+0.04(+0.86%)
Oct 14, 2011	5.056	5.062	4.916	4.916	3,448	+0.00(+0.00%)
Oct 13, 2011	4.989	5.056	4.855	4.916	2,853	-0.10(-2.06%)
Oct 12, 2011	4.928	5.195	4.825	5.019	9,774	+0.09(+1.85%)
Oct 11, 2011	4.855	4.928	4.825	4.928	5,292	+0.07(+1.50%)
Oct 10, 2011	4.855	4.916	4.855	4.855	3,928	+0.00(+0.00%)
Oct 07, 2011	4.898	4.928	4.855	4.855	3,728	-0.06(-1.23%)
Oct 06, 2011	4.873	4.928	4.873	4.916	7,902	+0.03(+0.62%)
Oct 05, 2011	4.886	4.886	4.825	4.886	22,206	+0.03(+0.63%)
Oct 04, 2011	4.740	4.855	4.740	4.855	12,463	+0.12(+2.43%)
Oct 03, 2011	4.679	4.873	4.558	4.740	22,184	+0.01(+0.26%)
Sep 30, 2011	4.728	4.849	4.697	4.728	19,629	+0.00(+0.00%)
Sep 29, 2011	4.807	4.807	4.685	4.728	7,249	-0.07(-1.39%)
Sep 28, 2011	4.789	4.831	4.788	4.795	10,118	+0.00(+0.00%)
Sep 27, 2011	4.880	5.001	4.782	4.795	8,222	+0.01(+0.25%)
Sep 26, 2011	4.916	4.916	4.776	4.782	9,729	-0.14(-2.84%)
Sep 23, 2011	4.921	4.958	4.916	4.922	7,473	+0.06(+1.25%)
Sep 22, 2011	4.916	4.922	4.861	4.861	4,264	-0.06(-1.23%)
Sep 21, 2011	4.959	4.964	4.922	4.922	1,318	-0.04(-0.73%)
Sep 20, 2011	4.916	4.969	4.916	4.958	10,726	+0.03(+0.62%)
Sep 19, 2011	4.971	4.971	4.916	4.928	1,482	-0.10(-1.93%)
Sep 16, 2011	4.916	5.025	4.916	5.025	14,674	+0.06(+1.22%)
Sep 15, 2011	5.025	5.080	4.892	4.964	11,199	-0.12(-2.27%)
Sep 14, 2011	5.080	5.080	4.880	5.080	7,558	+0.13(+2.57%)
Sep 13, 2011	4.940	5.068	4.904	4.952	2,059	+0.05(+0.99%)
Sep 12, 2011	4.898	5.043	4.898	4.904	11,550	-0.12(-2.42%)
Sep 09, 2011	4.946	5.237	4.904	5.025	13,394	+0.05(+0.98%)
Sep 08, 2011	4.940	5.080	4.898	4.977	8,642	+0.04(+0.86%)
Sep 07, 2011	4.983	4.983	4.886	4.934	1,482	+0.02(+0.37%)
Sep 06, 2011	4.946	4.952	4.916	4.916	4,448	-0.12(-2.29%)
Sep 02, 2011	4.977	5.037	4.946	5.031	4,218	+0.01(+0.12%)
Sep 01, 2011	4.922	5.025	4.892	5.025	4,778	-0.04(-0.84%)
Aug 31, 2011	5.086	5.121	4.964	5.068	7,744	+0.15(+3.09%)
Aug 30, 2011	4.892	5.025	4.892	4.916	4,333	+0.01(+0.12%)
Aug 29, 2011	4.971	5.310	4.910	4.910	32,782	-0.07(-1.50%)
Aug 26, 2011	4.946	5.086	4.946	4.985	3,624	+0.04(+0.90%)
Aug 25, 2011	4.940	4.946	4.892	4.940	2,932	+0.03(+0.62%)
Aug 24, 2011	4.855	4.910	4.855	4.910	4,943	+0.04(+0.75%)
Aug 23, 2011	4.898	4.940	4.873	4.873	3,738	+0.01(+0.12%)
Aug 22, 2011	4.934	4.934	4.867	4.867	2,117	-0.12(-2.31%)
Aug 19, 2011	4.946	4.983	4.916	4.983	8,732	+0.04(+0.74%)
Aug 18, 2011	5.043	5.043	4.922	4.946	18,760	-0.26(-5.01%)
Aug 17, 2011	5.304	5.304	5.128	5.207	2,291	-0.06(-1.15%)
Aug 16, 2011	5.037	5.389	5.031	5.268	6,430	-0.04(-0.69%)
Aug 15, 2011	5.019	5.304	4.928	5.304	13,633	+0.39(+7.90%)
Aug 12, 2011	4.995	5.001	4.916	4.916	9,991	-0.08(-1.70%)
Aug 11, 2011	4.910	5.235	4.904	5.001	31,181	+0.10(+2.11%)
Aug 10, 2011	5.037	5.037	4.898	4.898	6,920	-0.15(-2.89%)
Aug 09, 2011	5.244	5.766	4.977	5.043	83,110	-0.54(-9.67%)
Aug 08, 2011	5.905	5.905	5.462	5.584	31,088	-0.18(-3.16%)
Aug 05, 2011	5.766	6.051	5.766	5.766	61,488	-0.01(-0.21%)
Aug 04, 2011	5.953	6.024	5.729	5.778	25,221	-0.20(-3.35%)
Aug 03, 2011	5.978	5.978	5.978	5.978	2,056	-0.04(-0.71%)
Aug 02, 2011	5.978	6.039	5.948	6.021	7,208	+0.13(+2.27%)
Aug 01, 2011	6.069	6.069	5.887	5.887	11,362	-0.05(-0.92%)
Jul 29, 2011	6.045	6.045	5.917	5.942	23,390	-0.07(-1.21%)
Jul 28, 2011	5.984	6.069	5.922	6.014	11,861	+0.06(+1.02%)
Jul 27, 2011	5.984	6.057	5.881	5.954	15,376	+0.00(+0.00%)
Jul 26, 2011	5.863	6.027	5.863	5.954	23,397	+0.13(+2.29%)
Jul 25, 2011	5.954	5.996	5.778	5.820	7,750	-0.12(-2.04%)
Jul 22, 2011	5.972	5.978	5.772	5.942	10,706	-0.02(-0.41%)
Jul 21, 2011	6.021	6.051	5.784	5.966	14,432	-0.08(-1.40%)
Jul 20, 2011	5.857	6.124	5.614	6.051	40,432	+0.24(+4.07%)
Jul 19, 2011	5.523	6.027	5.395	5.814	89,959	+0.35(+6.44%)
Jul 18, 2011	5.080	5.523	5.065	5.462	43,456	+0.26(+5.02%)
Jul 15, 2011	5.159	5.383	5.159	5.201	6,261	-0.02(-0.35%)
Jul 14, 2011	5.213	5.408	5.183	5.219	9,795	+0.02(+0.47%)
Jul 13, 2011	5.462	5.462	5.165	5.195	14,618	-0.25(-4.57%)
Jul 12, 2011	5.480	5.486	5.359	5.444	8,016	-0.01(-0.22%)
Jul 11, 2011	5.468	5.523	5.262	5.456	31,008	+0.05(+0.90%)
Jul 08, 2011	5.043	5.408	5.031	5.408	9,716	+0.35(+6.96%)
Jul 07, 2011	5.031	5.159	4.904	5.056	15,765	+0.04(+0.73%)
Jul 06, 2011	4.995	5.031	4.801	5.019	11,334	+0.04(+0.85%)
Jul 05, 2011	4.892	5.183	4.892	4.977	12,687	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.