Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.36 27.80 27.36 27.52 40,206 +0.30(+1.12%)
Oct 30, 2017 28.29 28.29 27.16 27.21 35,932 -1.14(-4.01%)
Oct 27, 2017 27.93 28.52 27.93 28.35 31,202 +0.20(+0.70%)
Oct 26, 2017 28.20 28.48 27.64 28.15 29,806 +0.13(+0.46%)
Oct 25, 2017 28.03 28.17 27.65 28.02 19,438 +0.02(+0.08%)
Oct 24, 2017 28.12 28.16 27.90 28.00 27,633 +0.05(+0.16%)
Oct 23, 2017 28.27 28.49 27.85 27.95 32,225 -0.31(-1.11%)
Oct 20, 2017 28.92 28.92 25.72 28.26 116,888 -0.17(-0.59%)
Oct 19, 2017 28.33 28.51 28.16 28.43 34,971 -0.06(-0.21%)
Oct 18, 2017 27.71 28.70 27.58 28.49 111,228 +1.09(+3.98%)
Oct 17, 2017 27.10 27.83 26.68 27.40 77,011 +0.53(+1.99%)
Oct 16, 2017 27.19 27.21 26.53 26.87 35,024 -0.32(-1.18%)
Oct 13, 2017 27.14 27.35 27.02 27.19 24,025 +0.07(+0.25%)
Oct 12, 2017 27.32 27.44 27.10 27.12 24,043 -0.20(-0.73%)
Oct 11, 2017 27.16 27.44 27.10 27.32 56,937 -0.14(-0.50%)
Oct 10, 2017 26.83 27.45 26.78 27.45 33,201 +0.82(+3.06%)
Oct 09, 2017 26.66 26.82 26.20 26.64 37,094 -0.14(-0.54%)
Oct 06, 2017 26.80 26.84 26.65 26.78 35,724 +0.03(+0.11%)
Oct 05, 2017 26.49 27.02 26.11 26.75 38,516 +0.25(+0.95%)
Oct 04, 2017 26.92 26.98 26.30 26.50 22,054 -0.43(-1.58%)
Oct 03, 2017 27.13 27.13 26.66 26.93 26,716 -0.11(-0.42%)
Oct 02, 2017 26.61 27.08 26.40 27.04 39,687 +0.44(+1.66%)
Sep 29, 2017 26.94 26.94 26.46 26.60 53,000 -0.36(-1.33%)
Sep 28, 2017 26.07 27.07 25.46 26.96 72,200 -0.20(-0.73%)
Sep 27, 2017 26.67 27.33 26.32 27.16 87,010 +0.88(+3.37%)
Sep 26, 2017 25.72 26.49 25.40 26.27 33,794 +0.68(+2.65%)
Sep 25, 2017 25.54 25.65 24.89 25.59 26,368 +0.06(+0.24%)
Sep 22, 2017 25.44 25.92 24.61 25.53 54,074 -0.13(-0.51%)
Sep 21, 2017 25.53 25.78 25.35 25.66 28,883 +0.17(+0.66%)
Sep 20, 2017 25.16 25.70 24.66 25.50 51,963 +0.48(+1.92%)
Sep 19, 2017 24.47 25.27 24.47 25.02 54,329 +0.62(+2.53%)
Sep 18, 2017 23.79 24.51 23.79 24.40 63,111 +0.63(+2.66%)
Sep 15, 2017 23.50 23.94 23.50 23.77 152,689 +0.21(+0.87%)
Sep 14, 2017 23.67 23.90 23.55 23.56 38,797 -0.05(-0.19%)
Sep 13, 2017 23.89 23.51 23.60 46,533 -0.07(-0.29%)
Sep 12, 2017 23.59 23.93 23.55 23.67 33,594 +0.25(+1.07%)
Sep 11, 2017 23.21 23.98 23.21 23.42 35,333 +1.11(+4.99%)
Sep 08, 2017 22.10 22.55 22.10 22.31 64,019 +0.12(+0.55%)
Sep 07, 2017 22.86 22.86 22.04 22.19 26,299 -0.69(-3.03%)
Sep 06, 2017 22.72 23.09 22.60 22.88 25,969 +0.31(+1.38%)
Sep 05, 2017 23.10 23.26 22.45 22.57 44,341 -0.67(-2.87%)
Sep 01, 2017 22.93 23.68 22.81 23.24 29,217 +0.22(+0.95%)
Aug 31, 2017 23.15 23.43 22.97 23.02 33,108 -0.04(-0.16%)
Aug 30, 2017 23.38 23.48 23.03 23.06 37,959 -0.19(-0.81%)
Aug 29, 2017 23.07 23.56 22.90 23.24 20,983 -0.08(-0.33%)
Aug 28, 2017 23.35 23.36 23.09 23.32 19,097 -0.06(-0.26%)
Aug 25, 2017 23.81 23.21 23.38 19,428 +0.06(+0.26%)
Aug 24, 2017 22.91 23.40 22.83 23.32 21,649 +0.50(+2.19%)
Aug 23, 2017 22.84 23.23 22.65 22.82 42,807 -0.14(-0.63%)
Aug 22, 2017 23.12 23.18 22.81 22.96 33,302 -0.03(-0.13%)
Aug 21, 2017 22.83 23.19 22.83 22.99 16,123 +0.06(+0.26%)
Aug 18, 2017 22.62 23.21 22.62 22.93 31,148 +0.06(+0.26%)
Aug 17, 2017 23.41 23.56 22.71 22.87 30,744 -0.70(-2.99%)
Aug 16, 2017 23.85 23.95 23.45 23.58 14,934 +0.05(+0.19%)
Aug 15, 2017 24.05 24.20 23.50 23.53 18,920 -0.35(-1.46%)
Aug 14, 2017 23.40 24.05 23.40 23.88 69,386 +0.57(+2.44%)
Aug 11, 2017 23.81 24.01 23.21 23.31 27,915 -0.46(-1.94%)
Aug 10, 2017 23.73 24.09 23.70 23.77 59,023 -0.29(-1.20%)
Aug 09, 2017 23.91 24.10 23.78 24.06 32,615 -0.04(-0.16%)
Aug 08, 2017 24.05 24.66 23.93 24.10 28,895 +0.02(+0.09%)
Aug 07, 2017 24.31 24.57 23.99 24.08 30,121 -0.23(-0.97%)
Aug 04, 2017 24.07 24.38 23.93 24.31 24,470 +0.42(+1.78%)
Aug 03, 2017 23.95 23.99 23.77 23.89 16,163 -0.20(-0.82%)
Aug 02, 2017 24.14 24.39 23.73 24.09 25,354 -0.39(-1.58%)
Aug 01, 2017 24.34 24.50 24.05 24.47 32,642 +0.37(+1.54%)
Jul 31, 2017 24.27 24.43 24.01 24.10 36,975 +0.12(+0.51%)
Jul 28, 2017 24.27 24.35 23.77 23.98 30,070 -0.30(-1.25%)
Jul 27, 2017 24.52 24.72 24.17 24.28 34,915 -0.26(-1.05%)
Jul 26, 2017 24.88 24.88 24.43 24.54 36,040 -0.07(-0.28%)
Jul 25, 2017 24.43 24.74 24.20 24.61 50,735 +0.51(+2.11%)
Jul 24, 2017 23.89 24.33 23.84 24.10 46,531 +0.23(+0.95%)
Jul 21, 2017 24.18 24.18 23.75 23.87 61,917 -0.07(-0.28%)
Jul 20, 2017 24.03 24.03 23.69 23.94 50,161 -0.07(-0.28%)
Jul 19, 2017 23.96 24.47 23.74 24.01 52,148 -0.30(-1.25%)
Jul 18, 2017 24.35 24.54 23.33 24.31 43,151 +0.37(+1.55%)
Jul 17, 2017 23.89 24.13 23.59 23.94 36,397 +0.06(+0.25%)
Jul 14, 2017 23.80 24.11 23.63 23.88 25,834 -0.20(-0.85%)
Jul 13, 2017 24.22 24.22 23.74 24.09 18,059 -0.16(-0.66%)
Jul 12, 2017 23.77 24.27 23.77 24.24 33,225 +0.46(+1.94%)
Jul 11, 2017 23.95 24.20 23.48 23.78 31,687 -0.30(-1.26%)
Jul 10, 2017 24.40 24.44 24.02 24.09 21,304 -0.39(-1.58%)
Jul 07, 2017 24.14 24.56 24.03 24.47 30,344 +0.39(+1.60%)
Jul 06, 2017 24.60 24.65 23.91 24.09 43,855 -0.58(-2.33%)
Jul 05, 2017 24.87 24.91 24.13 24.66 24,357 -0.30(-1.18%)
Jul 03, 2017 23.87 25.17 23.81 24.96 42,098 +1.11(+4.67%)
Jun 30, 2017 23.99 24.46 23.76 23.84 148,077 -0.15(-0.63%)
Jun 29, 2017 24.19 24.75 23.58 23.99 88,833 +0.07(+0.28%)
Jun 28, 2017 23.94 24.41 23.65 23.93 112,858 +0.11(+0.45%)
Jun 27, 2017 23.92 24.36 23.61 23.82 59,927 -0.11(-0.44%)
Jun 26, 2017 24.17 24.43 23.78 23.93 47,066 -0.38(-1.56%)
Jun 23, 2017 24.03 24.52 23.67 24.30 93,704 +0.27(+1.10%)
Jun 22, 2017 23.99 24.81 23.67 24.04 24,857 +0.13(+0.54%)
Jun 21, 2017 24.64 25.21 23.80 23.91 44,872 -0.67(-2.74%)
Jun 20, 2017 24.80 25.11 24.40 24.59 40,908 -0.23(-0.92%)
Jun 19, 2017 24.90 25.32 24.80 24.81 31,496 -0.23(-0.91%)
Jun 16, 2017 24.80 25.38 24.77 25.04 79,883 +0.08(+0.30%)
Jun 15, 2017 24.69 25.26 24.69 24.96 35,342 -0.07(-0.27%)
Jun 14, 2017 25.15 25.52 24.65 25.03 56,520 -0.17(-0.69%)
Jun 13, 2017 25.87 25.87 24.75 25.21 50,836 +0.08(+0.33%)
Jun 12, 2017 25.28 26.06 24.66 25.12 43,199 -0.29(-1.13%)
Jun 09, 2017 24.54 25.55 24.54 25.41 66,435 +0.98(+4.03%)
Jun 08, 2017 23.77 24.54 23.70 24.43 42,046 +0.83(+3.50%)
Jun 07, 2017 24.15 24.15 23.30 23.60 19,285 +0.14(+0.58%)
Jun 06, 2017 23.52 23.57 23.09 23.46 26,565 -0.05(-0.22%)
Jun 05, 2017 24.15 24.28 23.46 23.52 30,065 -0.63(-2.62%)
Jun 02, 2017 23.85 24.95 23.85 24.15 56,665 +0.30(+1.26%)
Jun 01, 2017 23.67 23.86 23.08 23.85 34,228 +0.45(+1.93%)
May 31, 2017 23.41 23.49 22.90 23.40 76,048 -0.08(-0.32%)
May 30, 2017 23.52 23.70 23.19 23.47 34,449 -0.17(-0.70%)
May 26, 2017 23.34 23.83 23.03 23.64 39,307 +0.29(+1.26%)
May 25, 2017 23.66 23.66 23.22 23.34 48,255 -0.23(-0.96%)
May 24, 2017 24.07 24.07 23.54 23.57 14,897 -0.42(-1.76%)
May 23, 2017 23.85 24.16 23.77 23.99 22,215 +0.20(+0.82%)
May 22, 2017 23.58 24.05 23.42 23.80 33,203 +0.29(+1.25%)
May 19, 2017 23.69 24.02 23.39 23.50 50,207 -0.19(-0.79%)
May 18, 2017 23.76 24.00 23.57 23.69 44,398 +0.18(+0.77%)
May 17, 2017 24.02 24.12 23.45 23.51 48,664 -1.07(-4.35%)
May 16, 2017 24.42 24.80 24.16 24.58 26,482 -0.05(-0.21%)
May 15, 2017 24.10 24.67 24.10 24.63 32,159 +0.56(+2.35%)
May 12, 2017 24.41 24.54 23.88 24.07 19,518 -0.47(-1.93%)
May 11, 2017 24.65 24.77 24.35 24.54 32,248 -0.31(-1.24%)
May 10, 2017 24.41 25.00 24.39 24.85 36,855 -0.13(-0.51%)
May 09, 2017 25.09 25.27 24.79 24.98 35,325 -0.14(-0.54%)
May 08, 2017 25.30 25.57 25.00 25.11 53,240 -0.30(-1.19%)
May 05, 2017 24.56 25.70 24.43 25.41 46,260 +0.10(+0.39%)
May 04, 2017 25.50 25.78 25.17 25.32 27,843 -0.02(-0.09%)
May 03, 2017 25.44 25.44 25.14 25.34 32,325 -0.18(-0.71%)
May 02, 2017 25.87 25.87 25.30 25.52 41,381 +0.06(+0.24%)
May 01, 2017 25.32 25.79 25.29 25.46 27,041 +0.14(+0.54%)
Apr 28, 2017 25.96 25.96 25.24 25.32 36,903 -0.53(-2.07%)
Apr 27, 2017 26.82 27.06 25.82 25.86 50,187 -0.90(-3.38%)
Apr 26, 2017 26.24 27.15 25.93 26.76 59,411 +0.50(+1.89%)
Apr 25, 2017 26.70 26.70 25.76 26.27 64,171 -0.20(-0.74%)
Apr 24, 2017 25.96 26.78 25.89 26.46 51,379 +1.09(+4.30%)
Apr 21, 2017 25.23 25.57 25.05 25.37 62,750 +0.16(+0.63%)
Apr 20, 2017 25.02 25.23 24.84 25.21 61,933 +0.42(+1.70%)
Apr 19, 2017 25.23 25.23 24.41 24.79 111,772 -0.29(-1.14%)
Apr 18, 2017 24.58 25.23 23.78 25.08 50,298 +0.40(+1.62%)
Apr 17, 2017 24.00 24.71 23.89 24.68 34,984 +0.67(+2.79%)
Apr 13, 2017 24.27 24.45 23.87 24.01 67,660 -0.54(-2.21%)
Apr 12, 2017 24.94 24.94 24.38 24.55 34,989 -0.49(-1.96%)
Apr 11, 2017 24.48 25.11 24.42 25.04 65,331 +0.50(+2.03%)
Apr 10, 2017 25.16 25.26 24.41 24.54 67,269 -0.55(-2.19%)
Apr 07, 2017 24.92 25.17 24.84 25.09 23,432 -0.02(-0.06%)
Apr 06, 2017 24.83 25.18 24.73 25.11 38,629 +0.30(+1.21%)
Apr 05, 2017 26.01 26.14 24.74 24.80 54,073 -0.96(-3.74%)
Apr 04, 2017 26.00 26.11 25.70 25.77 31,602 -0.26(-1.00%)
Apr 03, 2017 25.96 26.10 25.62 26.03 56,776 +0.12(+0.48%)
Mar 31, 2017 26.69 26.69 25.87 25.90 100,391 -0.70(-2.63%)
Mar 30, 2017 27.46 27.52 26.60 26.60 120,344 -0.81(-2.97%)
Mar 29, 2017 25.83 27.53 25.79 27.42 176,652 +1.54(+5.97%)
Mar 28, 2017 25.74 26.04 25.53 25.87 47,843 +0.08(+0.32%)
Mar 27, 2017 25.13 25.94 24.95 25.79 74,679 +0.29(+1.12%)
Mar 24, 2017 25.89 25.93 24.80 25.50 83,932 -0.35(-1.34%)
Mar 23, 2017 25.11 25.98 25.00 25.85 66,745 +0.81(+3.25%)
Mar 22, 2017 25.27 25.30 24.92 25.04 84,011 -0.30(-1.19%)
Mar 21, 2017 25.60 25.60 25.16 25.34 167,724 -0.17(-0.68%)
Mar 20, 2017 25.67 25.80 25.41 25.51 74,346 -0.20(-0.79%)
Mar 17, 2017 24.90 25.80 24.90 25.72 105,247 +0.76(+3.05%)
Mar 16, 2017 24.59 25.14 24.59 24.95 33,133 +0.38(+1.56%)
Mar 15, 2017 24.14 24.65 24.14 24.57 273,969 +0.71(+2.97%)
Mar 14, 2017 23.77 23.95 23.58 23.86 21,569 -0.08(-0.35%)
Mar 13, 2017 23.96 24.43 23.90 23.95 26,995 -0.02(-0.06%)
Mar 10, 2017 24.32 24.32 23.72 23.96 35,625 -0.08(-0.34%)
Mar 09, 2017 24.64 24.77 23.80 24.04 103,575 -0.90(-3.62%)
Mar 08, 2017 25.20 25.78 24.81 24.95 34,053 -0.14(-0.57%)
Mar 07, 2017 24.90 25.22 24.90 25.09 45,849 -0.02(-0.06%)
Mar 06, 2017 25.22 25.22 24.94 25.11 42,984 -0.07(-0.27%)
Mar 03, 2017 25.02 25.26 24.95 25.17 40,392 +0.16(+0.63%)
Mar 02, 2017 25.38 25.38 24.90 25.02 74,699 -0.30(-1.18%)
Mar 01, 2017 25.52 25.84 25.26 25.32 32,674 +0.27(+1.08%)
Feb 28, 2017 25.05 25.17 24.90 25.05 53,411 -0.05(-0.21%)
Feb 27, 2017 25.05 25.29 25.03 25.10 25,950 +0.01(+0.03%)
Feb 24, 2017 24.88 25.32 24.88 25.09 25,007 -0.12(-0.48%)
Feb 23, 2017 25.26 25.29 24.95 25.21 29,047 +0.10(+0.39%)
Feb 22, 2017 24.99 25.17 24.91 25.11 29,398 -0.05(-0.21%)
Feb 21, 2017 25.11 25.24 24.97 25.17 40,881 +0.11(+0.45%)
Feb 17, 2017 25.05 25.05 25.05 0 +0.25(+1.03%)
Feb 16, 2017 24.59 24.88 24.57 24.80 47,570 +0.25(+1.01%)
Feb 15, 2017 24.31 24.69 24.27 24.55 31,290 +0.20(+0.83%)
Feb 14, 2017 24.05 24.41 24.04 24.35 33,305 +0.14(+0.59%)
Feb 13, 2017 23.85 24.33 23.50 24.21 67,208 +0.61(+2.57%)
Feb 10, 2017 23.62 23.76 23.27 23.60 34,339 +0.01(+0.03%)
Feb 09, 2017 23.33 23.74 23.19 23.59 30,764 +0.28(+1.19%)
Feb 08, 2017 23.62 23.62 22.96 23.32 34,929 -0.35(-1.49%)
Feb 07, 2017 24.08 24.20 23.59 23.67 30,568 -0.38(-1.59%)
Feb 06, 2017 24.45 24.59 24.00 24.05 21,640 -0.58(-2.34%)
Feb 03, 2017 24.00 24.71 24.00 24.63 80,334 +0.91(+3.85%)
Feb 02, 2017 23.86 24.12 23.45 23.71 133,914 -0.15(-0.63%)
Feb 01, 2017 24.31 24.66 23.65 23.86 53,058 -0.33(-1.36%)
Jan 31, 2017 23.95 24.28 23.85 24.19 49,920 +0.02(+0.09%)
Jan 30, 2017 24.81 24.81 24.15 24.17 38,770 -0.81(-3.24%)
Jan 27, 2017 25.17 25.17 24.78 24.98 26,202 -0.13(-0.54%)
Jan 26, 2017 25.32 25.55 25.03 25.11 33,942 -0.24(-0.95%)
Jan 25, 2017 25.22 25.42 24.87 25.35 56,393 +0.29(+1.17%)
Jan 24, 2017 24.56 25.15 24.30 25.06 42,982 +0.53(+2.17%)
Jan 23, 2017 24.36 25.08 24.30 24.53 38,060 +0.13(+0.52%)
Jan 20, 2017 24.10 24.52 24.10 24.40 132,708 +0.32(+1.34%)
Jan 19, 2017 24.72 24.72 23.97 24.08 90,730 -0.74(-2.99%)
Jan 18, 2017 26.21 26.59 24.36 24.82 135,271 -1.76(-6.62%)
Jan 17, 2017 27.43 28.35 26.53 26.58 85,478 -0.68(-2.50%)
Jan 13, 2017 27.26 27.26 27.26 0 +0.07(+0.25%)
Jan 12, 2017 27.27 27.49 26.71 27.20 51,037 -0.25(-0.93%)
Jan 11, 2017 27.32 27.67 27.30 27.45 50,959 +0.13(+0.47%)
Jan 10, 2017 26.81 27.35 26.14 27.32 55,589 +0.45(+1.67%)
Jan 09, 2017 27.40 27.40 26.78 26.87 60,540 -0.74(-2.69%)
Jan 06, 2017 27.67 27.72 27.49 27.61 34,684 +0.07(+0.24%)
Jan 05, 2017 28.11 28.27 27.20 27.55 73,560 -0.65(-2.31%)
Jan 04, 2017 28.03 28.27 27.82 28.20 54,283 +0.10(+0.35%)
Jan 03, 2017 28.29 28.44 27.80 28.10 75,174 -0.13(-0.48%)
Dec 30, 2016 28.24 28.24 28.24 0 -0.06(-0.21%)
Dec 29, 2016 28.54 28.57 27.77 28.30 48,837 -0.16(-0.55%)
Dec 28, 2016 28.24 28.65 28.21 28.45 58,211 -0.01(-0.03%)
Dec 27, 2016 28.31 28.67 28.31 28.46 78,349 +0.19(+0.69%)
Dec 23, 2016 28.27 28.27 28.27 0 -0.13(-0.47%)
Dec 22, 2016 28.58 28.58 28.28 28.40 43,577 +0.02(+0.08%)
Dec 21, 2016 28.68 28.74 28.36 28.38 53,411 -0.23(-0.81%)
Dec 20, 2016 28.06 28.97 28.06 28.61 90,730 +0.58(+2.08%)
Dec 19, 2016 27.43 28.11 27.29 28.03 41,868 +0.64(+2.32%)
Dec 16, 2016 27.20 27.67 27.07 27.39 114,531 +0.29(+1.08%)
Dec 15, 2016 26.20 27.23 26.20 27.10 72,699 +1.03(+3.94%)
Dec 14, 2016 25.83 26.31 25.68 26.07 33,059 +0.02(+0.09%)
Dec 13, 2016 26.05 26.13 25.37 26.05 50,760 -0.06(-0.23%)
Dec 12, 2016 27.05 27.15 26.04 26.11 64,239 -1.05(-3.86%)
Dec 09, 2016 26.42 27.52 26.42 27.16 59,233 +0.60(+2.24%)
Dec 08, 2016 25.54 26.66 25.38 26.56 53,805 +1.03(+4.03%)
Dec 07, 2016 25.91 25.91 25.29 25.53 52,766 -0.20(-0.79%)
Dec 06, 2016 24.68 26.01 24.27 25.73 104,067 +1.33(+5.45%)
Dec 05, 2016 24.08 24.45 23.98 24.41 53,902 +0.48(+2.03%)
Dec 02, 2016 24.09 24.16 23.36 23.92 34,451 -0.25(-1.03%)
Dec 01, 2016 24.21 24.65 23.97 24.17 53,648 +0.07(+0.27%)
Nov 30, 2016 24.32 24.32 23.86 24.10 57,797 -0.11(-0.46%)
Nov 29, 2016 24.13 24.96 24.13 24.21 53,748 -0.21(-0.84%)
Nov 28, 2016 24.82 24.98 24.33 24.42 48,695 -0.44(-1.77%)
Nov 25, 2016 25.42 25.71 24.65 24.86 26,343 -0.28(-1.11%)
Nov 23, 2016 25.14 25.14 25.14 0 -0.37(-1.44%)
Nov 22, 2016 24.88 25.56 24.80 25.51 48,265 +0.73(+2.94%)
Nov 21, 2016 24.27 24.90 23.88 24.78 44,497 +0.62(+2.59%)
Nov 18, 2016 24.16 24.41 23.88 24.16 65,272 -0.03(-0.12%)
Nov 17, 2016 24.21 24.32 23.92 24.18 45,020 -0.04(-0.15%)
Nov 16, 2016 23.64 24.24 23.35 24.22 58,924 +0.42(+1.76%)
Nov 15, 2016 23.44 23.93 23.14 23.80 37,856 +0.14(+0.59%)
Nov 14, 2016 23.24 24.35 23.21 23.66 65,658 +0.59(+2.55%)
Nov 11, 2016 22.70 23.11 22.04 23.08 173,664 +0.19(+0.83%)
Nov 10, 2016 22.11 23.25 21.71 22.88 116,785 +0.72(+3.25%)
Nov 09, 2016 20.53 22.16 20.28 22.16 64,663 +1.70(+8.29%)
Nov 08, 2016 20.34 20.53 20.20 20.47 21,564 +0.01(+0.04%)
Nov 07, 2016 20.18 20.48 20.03 20.46 30,060 +0.53(+2.65%)
Nov 04, 2016 19.85 20.17 19.85 19.93 29,257 +0.03(+0.15%)
Nov 03, 2016 19.88 19.99 19.84 19.90 42,040 +0.03(+0.15%)
Nov 02, 2016 19.93 19.93 19.84 19.87 24,961 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.