Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.36	27.80	27.36	27.52	40,206	+0.30(+1.12%)
Oct 30, 2017	28.29	28.29	27.16	27.21	35,932	-1.14(-4.01%)
Oct 27, 2017	27.93	28.52	27.93	28.35	31,202	+0.20(+0.70%)
Oct 26, 2017	28.20	28.48	27.64	28.15	29,806	+0.13(+0.46%)
Oct 25, 2017	28.03	28.17	27.65	28.02	19,438	+0.02(+0.08%)
Oct 24, 2017	28.12	28.16	27.90	28.00	27,633	+0.05(+0.16%)
Oct 23, 2017	28.27	28.49	27.85	27.95	32,225	-0.31(-1.11%)
Oct 20, 2017	28.92	28.92	25.72	28.26	116,888	-0.17(-0.59%)
Oct 19, 2017	28.33	28.51	28.16	28.43	34,971	-0.06(-0.21%)
Oct 18, 2017	27.71	28.70	27.58	28.49	111,228	+1.09(+3.98%)
Oct 17, 2017	27.10	27.83	26.68	27.40	77,011	+0.53(+1.99%)
Oct 16, 2017	27.19	27.21	26.53	26.87	35,024	-0.32(-1.18%)
Oct 13, 2017	27.14	27.35	27.02	27.19	24,025	+0.07(+0.25%)
Oct 12, 2017	27.32	27.44	27.10	27.12	24,043	-0.20(-0.73%)
Oct 11, 2017	27.16	27.44	27.10	27.32	56,937	-0.14(-0.50%)
Oct 10, 2017	26.83	27.45	26.78	27.45	33,201	+0.82(+3.06%)
Oct 09, 2017	26.66	26.82	26.20	26.64	37,094	-0.14(-0.54%)
Oct 06, 2017	26.80	26.84	26.65	26.78	35,724	+0.03(+0.11%)
Oct 05, 2017	26.49	27.02	26.11	26.75	38,516	+0.25(+0.95%)
Oct 04, 2017	26.92	26.98	26.30	26.50	22,054	-0.43(-1.58%)
Oct 03, 2017	27.13	27.13	26.66	26.93	26,716	-0.11(-0.42%)
Oct 02, 2017	26.61	27.08	26.40	27.04	39,687	+0.44(+1.66%)
Sep 29, 2017	26.94	26.94	26.46	26.60	53,000	-0.36(-1.33%)
Sep 28, 2017	26.07	27.07	25.46	26.96	72,200	-0.20(-0.73%)
Sep 27, 2017	26.67	27.33	26.32	27.16	87,010	+0.88(+3.37%)
Sep 26, 2017	25.72	26.49	25.40	26.27	33,794	+0.68(+2.65%)
Sep 25, 2017	25.54	25.65	24.89	25.59	26,368	+0.06(+0.24%)
Sep 22, 2017	25.44	25.92	24.61	25.53	54,074	-0.13(-0.51%)
Sep 21, 2017	25.53	25.78	25.35	25.66	28,883	+0.17(+0.66%)
Sep 20, 2017	25.16	25.70	24.66	25.50	51,963	+0.48(+1.92%)
Sep 19, 2017	24.47	25.27	24.47	25.02	54,329	+0.62(+2.53%)
Sep 18, 2017	23.79	24.51	23.79	24.40	63,111	+0.63(+2.66%)
Sep 15, 2017	23.50	23.94	23.50	23.77	152,689	+0.21(+0.87%)
Sep 14, 2017	23.67	23.90	23.55	23.56	38,797	-0.05(-0.19%)
Sep 13, 2017		23.89	23.51	23.60	46,533	-0.07(-0.29%)
Sep 12, 2017	23.59	23.93	23.55	23.67	33,594	+0.25(+1.07%)
Sep 11, 2017	23.21	23.98	23.21	23.42	35,333	+1.11(+4.99%)
Sep 08, 2017	22.10	22.55	22.10	22.31	64,019	+0.12(+0.55%)
Sep 07, 2017	22.86	22.86	22.04	22.19	26,299	-0.69(-3.03%)
Sep 06, 2017	22.72	23.09	22.60	22.88	25,969	+0.31(+1.38%)
Sep 05, 2017	23.10	23.26	22.45	22.57	44,341	-0.67(-2.87%)
Sep 01, 2017	22.93	23.68	22.81	23.24	29,217	+0.22(+0.95%)
Aug 31, 2017	23.15	23.43	22.97	23.02	33,108	-0.04(-0.16%)
Aug 30, 2017	23.38	23.48	23.03	23.06	37,959	-0.19(-0.81%)
Aug 29, 2017	23.07	23.56	22.90	23.24	20,983	-0.08(-0.33%)
Aug 28, 2017	23.35	23.36	23.09	23.32	19,097	-0.06(-0.26%)
Aug 25, 2017		23.81	23.21	23.38	19,428	+0.06(+0.26%)
Aug 24, 2017	22.91	23.40	22.83	23.32	21,649	+0.50(+2.19%)
Aug 23, 2017	22.84	23.23	22.65	22.82	42,807	-0.14(-0.63%)
Aug 22, 2017	23.12	23.18	22.81	22.96	33,302	-0.03(-0.13%)
Aug 21, 2017	22.83	23.19	22.83	22.99	16,123	+0.06(+0.26%)
Aug 18, 2017	22.62	23.21	22.62	22.93	31,148	+0.06(+0.26%)
Aug 17, 2017	23.41	23.56	22.71	22.87	30,744	-0.70(-2.99%)
Aug 16, 2017	23.85	23.95	23.45	23.58	14,934	+0.05(+0.19%)
Aug 15, 2017	24.05	24.20	23.50	23.53	18,920	-0.35(-1.46%)
Aug 14, 2017	23.40	24.05	23.40	23.88	69,386	+0.57(+2.44%)
Aug 11, 2017	23.81	24.01	23.21	23.31	27,915	-0.46(-1.94%)
Aug 10, 2017	23.73	24.09	23.70	23.77	59,023	-0.29(-1.20%)
Aug 09, 2017	23.91	24.10	23.78	24.06	32,615	-0.04(-0.16%)
Aug 08, 2017	24.05	24.66	23.93	24.10	28,895	+0.02(+0.09%)
Aug 07, 2017	24.31	24.57	23.99	24.08	30,121	-0.23(-0.97%)
Aug 04, 2017	24.07	24.38	23.93	24.31	24,470	+0.42(+1.78%)
Aug 03, 2017	23.95	23.99	23.77	23.89	16,163	-0.20(-0.82%)
Aug 02, 2017	24.14	24.39	23.73	24.09	25,354	-0.39(-1.58%)
Aug 01, 2017	24.34	24.50	24.05	24.47	32,642	+0.37(+1.54%)
Jul 31, 2017	24.27	24.43	24.01	24.10	36,975	+0.12(+0.51%)
Jul 28, 2017	24.27	24.35	23.77	23.98	30,070	-0.30(-1.25%)
Jul 27, 2017	24.52	24.72	24.17	24.28	34,915	-0.26(-1.05%)
Jul 26, 2017	24.88	24.88	24.43	24.54	36,040	-0.07(-0.28%)
Jul 25, 2017	24.43	24.74	24.20	24.61	50,735	+0.51(+2.11%)
Jul 24, 2017	23.89	24.33	23.84	24.10	46,531	+0.23(+0.95%)
Jul 21, 2017	24.18	24.18	23.75	23.87	61,917	-0.07(-0.28%)
Jul 20, 2017	24.03	24.03	23.69	23.94	50,161	-0.07(-0.28%)
Jul 19, 2017	23.96	24.47	23.74	24.01	52,148	-0.30(-1.25%)
Jul 18, 2017	24.35	24.54	23.33	24.31	43,151	+0.37(+1.55%)
Jul 17, 2017	23.89	24.13	23.59	23.94	36,397	+0.06(+0.25%)
Jul 14, 2017	23.80	24.11	23.63	23.88	25,834	-0.20(-0.85%)
Jul 13, 2017	24.22	24.22	23.74	24.09	18,059	-0.16(-0.66%)
Jul 12, 2017	23.77	24.27	23.77	24.24	33,225	+0.46(+1.94%)
Jul 11, 2017	23.95	24.20	23.48	23.78	31,687	-0.30(-1.26%)
Jul 10, 2017	24.40	24.44	24.02	24.09	21,304	-0.39(-1.58%)
Jul 07, 2017	24.14	24.56	24.03	24.47	30,344	+0.39(+1.60%)
Jul 06, 2017	24.60	24.65	23.91	24.09	43,855	-0.58(-2.33%)
Jul 05, 2017	24.87	24.91	24.13	24.66	24,357	-0.30(-1.18%)
Jul 03, 2017	23.87	25.17	23.81	24.96	42,098	+1.11(+4.67%)
Jun 30, 2017	23.99	24.46	23.76	23.84	148,077	-0.15(-0.63%)
Jun 29, 2017	24.19	24.75	23.58	23.99	88,833	+0.07(+0.28%)
Jun 28, 2017	23.94	24.41	23.65	23.93	112,858	+0.11(+0.45%)
Jun 27, 2017	23.92	24.36	23.61	23.82	59,927	-0.11(-0.44%)
Jun 26, 2017	24.17	24.43	23.78	23.93	47,066	-0.38(-1.56%)
Jun 23, 2017	24.03	24.52	23.67	24.30	93,704	+0.27(+1.10%)
Jun 22, 2017	23.99	24.81	23.67	24.04	24,857	+0.13(+0.54%)
Jun 21, 2017	24.64	25.21	23.80	23.91	44,872	-0.67(-2.74%)
Jun 20, 2017	24.80	25.11	24.40	24.59	40,908	-0.23(-0.92%)
Jun 19, 2017	24.90	25.32	24.80	24.81	31,496	-0.23(-0.91%)
Jun 16, 2017	24.80	25.38	24.77	25.04	79,883	+0.08(+0.30%)
Jun 15, 2017	24.69	25.26	24.69	24.96	35,342	-0.07(-0.27%)
Jun 14, 2017	25.15	25.52	24.65	25.03	56,520	-0.17(-0.69%)
Jun 13, 2017	25.87	25.87	24.75	25.21	50,836	+0.08(+0.33%)
Jun 12, 2017	25.28	26.06	24.66	25.12	43,199	-0.29(-1.13%)
Jun 09, 2017	24.54	25.55	24.54	25.41	66,435	+0.98(+4.03%)
Jun 08, 2017	23.77	24.54	23.70	24.43	42,046	+0.83(+3.50%)
Jun 07, 2017	24.15	24.15	23.30	23.60	19,285	+0.14(+0.58%)
Jun 06, 2017	23.52	23.57	23.09	23.46	26,565	-0.05(-0.22%)
Jun 05, 2017	24.15	24.28	23.46	23.52	30,065	-0.63(-2.62%)
Jun 02, 2017	23.85	24.95	23.85	24.15	56,665	+0.30(+1.26%)
Jun 01, 2017	23.67	23.86	23.08	23.85	34,228	+0.45(+1.93%)
May 31, 2017	23.41	23.49	22.90	23.40	76,048	-0.08(-0.32%)
May 30, 2017	23.52	23.70	23.19	23.47	34,449	-0.17(-0.70%)
May 26, 2017	23.34	23.83	23.03	23.64	39,307	+0.29(+1.26%)
May 25, 2017	23.66	23.66	23.22	23.34	48,255	-0.23(-0.96%)
May 24, 2017	24.07	24.07	23.54	23.57	14,897	-0.42(-1.76%)
May 23, 2017	23.85	24.16	23.77	23.99	22,215	+0.20(+0.82%)
May 22, 2017	23.58	24.05	23.42	23.80	33,203	+0.29(+1.25%)
May 19, 2017	23.69	24.02	23.39	23.50	50,207	-0.19(-0.79%)
May 18, 2017	23.76	24.00	23.57	23.69	44,398	+0.18(+0.77%)
May 17, 2017	24.02	24.12	23.45	23.51	48,664	-1.07(-4.35%)
May 16, 2017	24.42	24.80	24.16	24.58	26,482	-0.05(-0.21%)
May 15, 2017	24.10	24.67	24.10	24.63	32,159	+0.56(+2.35%)
May 12, 2017	24.41	24.54	23.88	24.07	19,518	-0.47(-1.93%)
May 11, 2017	24.65	24.77	24.35	24.54	32,248	-0.31(-1.24%)
May 10, 2017	24.41	25.00	24.39	24.85	36,855	-0.13(-0.51%)
May 09, 2017	25.09	25.27	24.79	24.98	35,325	-0.14(-0.54%)
May 08, 2017	25.30	25.57	25.00	25.11	53,240	-0.30(-1.19%)
May 05, 2017	24.56	25.70	24.43	25.41	46,260	+0.10(+0.39%)
May 04, 2017	25.50	25.78	25.17	25.32	27,843	-0.02(-0.09%)
May 03, 2017	25.44	25.44	25.14	25.34	32,325	-0.18(-0.71%)
May 02, 2017	25.87	25.87	25.30	25.52	41,381	+0.06(+0.24%)
May 01, 2017	25.32	25.79	25.29	25.46	27,041	+0.14(+0.54%)
Apr 28, 2017	25.96	25.96	25.24	25.32	36,903	-0.53(-2.07%)
Apr 27, 2017	26.82	27.06	25.82	25.86	50,187	-0.90(-3.38%)
Apr 26, 2017	26.24	27.15	25.93	26.76	59,411	+0.50(+1.89%)
Apr 25, 2017	26.70	26.70	25.76	26.27	64,171	-0.20(-0.74%)
Apr 24, 2017	25.96	26.78	25.89	26.46	51,379	+1.09(+4.30%)
Apr 21, 2017	25.23	25.57	25.05	25.37	62,750	+0.16(+0.63%)
Apr 20, 2017	25.02	25.23	24.84	25.21	61,933	+0.42(+1.70%)
Apr 19, 2017	25.23	25.23	24.41	24.79	111,772	-0.29(-1.14%)
Apr 18, 2017	24.58	25.23	23.78	25.08	50,298	+0.40(+1.62%)
Apr 17, 2017	24.00	24.71	23.89	24.68	34,984	+0.67(+2.79%)
Apr 13, 2017	24.27	24.45	23.87	24.01	67,660	-0.54(-2.21%)
Apr 12, 2017	24.94	24.94	24.38	24.55	34,989	-0.49(-1.96%)
Apr 11, 2017	24.48	25.11	24.42	25.04	65,331	+0.50(+2.03%)
Apr 10, 2017	25.16	25.26	24.41	24.54	67,269	-0.55(-2.19%)
Apr 07, 2017	24.92	25.17	24.84	25.09	23,432	-0.02(-0.06%)
Apr 06, 2017	24.83	25.18	24.73	25.11	38,629	+0.30(+1.21%)
Apr 05, 2017	26.01	26.14	24.74	24.80	54,073	-0.96(-3.74%)
Apr 04, 2017	26.00	26.11	25.70	25.77	31,602	-0.26(-1.00%)
Apr 03, 2017	25.96	26.10	25.62	26.03	56,776	+0.12(+0.48%)
Mar 31, 2017	26.69	26.69	25.87	25.90	100,391	-0.70(-2.63%)
Mar 30, 2017	27.46	27.52	26.60	26.60	120,344	-0.81(-2.97%)
Mar 29, 2017	25.83	27.53	25.79	27.42	176,652	+1.54(+5.97%)
Mar 28, 2017	25.74	26.04	25.53	25.87	47,843	+0.08(+0.32%)
Mar 27, 2017	25.13	25.94	24.95	25.79	74,679	+0.29(+1.12%)
Mar 24, 2017	25.89	25.93	24.80	25.50	83,932	-0.35(-1.34%)
Mar 23, 2017	25.11	25.98	25.00	25.85	66,745	+0.81(+3.25%)
Mar 22, 2017	25.27	25.30	24.92	25.04	84,011	-0.30(-1.19%)
Mar 21, 2017	25.60	25.60	25.16	25.34	167,724	-0.17(-0.68%)
Mar 20, 2017	25.67	25.80	25.41	25.51	74,346	-0.20(-0.79%)
Mar 17, 2017	24.90	25.80	24.90	25.72	105,247	+0.76(+3.05%)
Mar 16, 2017	24.59	25.14	24.59	24.95	33,133	+0.38(+1.56%)
Mar 15, 2017	24.14	24.65	24.14	24.57	273,969	+0.71(+2.97%)
Mar 14, 2017	23.77	23.95	23.58	23.86	21,569	-0.08(-0.35%)
Mar 13, 2017	23.96	24.43	23.90	23.95	26,995	-0.02(-0.06%)
Mar 10, 2017	24.32	24.32	23.72	23.96	35,625	-0.08(-0.34%)
Mar 09, 2017	24.64	24.77	23.80	24.04	103,575	-0.90(-3.62%)
Mar 08, 2017	25.20	25.78	24.81	24.95	34,053	-0.14(-0.57%)
Mar 07, 2017	24.90	25.22	24.90	25.09	45,849	-0.02(-0.06%)
Mar 06, 2017	25.22	25.22	24.94	25.11	42,984	-0.07(-0.27%)
Mar 03, 2017	25.02	25.26	24.95	25.17	40,392	+0.16(+0.63%)
Mar 02, 2017	25.38	25.38	24.90	25.02	74,699	-0.30(-1.18%)
Mar 01, 2017	25.52	25.84	25.26	25.32	32,674	+0.27(+1.08%)
Feb 28, 2017	25.05	25.17	24.90	25.05	53,411	-0.05(-0.21%)
Feb 27, 2017	25.05	25.29	25.03	25.10	25,950	+0.01(+0.03%)
Feb 24, 2017	24.88	25.32	24.88	25.09	25,007	-0.12(-0.48%)
Feb 23, 2017	25.26	25.29	24.95	25.21	29,047	+0.10(+0.39%)
Feb 22, 2017	24.99	25.17	24.91	25.11	29,398	-0.05(-0.21%)
Feb 21, 2017	25.11	25.24	24.97	25.17	40,881	+0.11(+0.45%)
Feb 17, 2017		25.05	25.05	25.05	0	+0.25(+1.03%)
Feb 16, 2017	24.59	24.88	24.57	24.80	47,570	+0.25(+1.01%)
Feb 15, 2017	24.31	24.69	24.27	24.55	31,290	+0.20(+0.83%)
Feb 14, 2017	24.05	24.41	24.04	24.35	33,305	+0.14(+0.59%)
Feb 13, 2017	23.85	24.33	23.50	24.21	67,208	+0.61(+2.57%)
Feb 10, 2017	23.62	23.76	23.27	23.60	34,339	+0.01(+0.03%)
Feb 09, 2017	23.33	23.74	23.19	23.59	30,764	+0.28(+1.19%)
Feb 08, 2017	23.62	23.62	22.96	23.32	34,929	-0.35(-1.49%)
Feb 07, 2017	24.08	24.20	23.59	23.67	30,568	-0.38(-1.59%)
Feb 06, 2017	24.45	24.59	24.00	24.05	21,640	-0.58(-2.34%)
Feb 03, 2017	24.00	24.71	24.00	24.63	80,334	+0.91(+3.85%)
Feb 02, 2017	23.86	24.12	23.45	23.71	133,914	-0.15(-0.63%)
Feb 01, 2017	24.31	24.66	23.65	23.86	53,058	-0.33(-1.36%)
Jan 31, 2017	23.95	24.28	23.85	24.19	49,920	+0.02(+0.09%)
Jan 30, 2017	24.81	24.81	24.15	24.17	38,770	-0.81(-3.24%)
Jan 27, 2017	25.17	25.17	24.78	24.98	26,202	-0.13(-0.54%)
Jan 26, 2017	25.32	25.55	25.03	25.11	33,942	-0.24(-0.95%)
Jan 25, 2017	25.22	25.42	24.87	25.35	56,393	+0.29(+1.17%)
Jan 24, 2017	24.56	25.15	24.30	25.06	42,982	+0.53(+2.17%)
Jan 23, 2017	24.36	25.08	24.30	24.53	38,060	+0.13(+0.52%)
Jan 20, 2017	24.10	24.52	24.10	24.40	132,708	+0.32(+1.34%)
Jan 19, 2017	24.72	24.72	23.97	24.08	90,730	-0.74(-2.99%)
Jan 18, 2017	26.21	26.59	24.36	24.82	135,271	-1.76(-6.62%)
Jan 17, 2017	27.43	28.35	26.53	26.58	85,478	-0.68(-2.50%)
Jan 13, 2017		27.26	27.26	27.26	0	+0.07(+0.25%)
Jan 12, 2017	27.27	27.49	26.71	27.20	51,037	-0.25(-0.93%)
Jan 11, 2017	27.32	27.67	27.30	27.45	50,959	+0.13(+0.47%)
Jan 10, 2017	26.81	27.35	26.14	27.32	55,589	+0.45(+1.67%)
Jan 09, 2017	27.40	27.40	26.78	26.87	60,540	-0.74(-2.69%)
Jan 06, 2017	27.67	27.72	27.49	27.61	34,684	+0.07(+0.24%)
Jan 05, 2017	28.11	28.27	27.20	27.55	73,560	-0.65(-2.31%)
Jan 04, 2017	28.03	28.27	27.82	28.20	54,283	+0.10(+0.35%)
Jan 03, 2017	28.29	28.44	27.80	28.10	75,174	-0.13(-0.48%)
Dec 30, 2016		28.24	28.24	28.24	0	-0.06(-0.21%)
Dec 29, 2016	28.54	28.57	27.77	28.30	48,837	-0.16(-0.55%)
Dec 28, 2016	28.24	28.65	28.21	28.45	58,211	-0.01(-0.03%)
Dec 27, 2016	28.31	28.67	28.31	28.46	78,349	+0.19(+0.69%)
Dec 23, 2016		28.27	28.27	28.27	0	-0.13(-0.47%)
Dec 22, 2016	28.58	28.58	28.28	28.40	43,577	+0.02(+0.08%)
Dec 21, 2016	28.68	28.74	28.36	28.38	53,411	-0.23(-0.81%)
Dec 20, 2016	28.06	28.97	28.06	28.61	90,730	+0.58(+2.08%)
Dec 19, 2016	27.43	28.11	27.29	28.03	41,868	+0.64(+2.32%)
Dec 16, 2016	27.20	27.67	27.07	27.39	114,531	+0.29(+1.08%)
Dec 15, 2016	26.20	27.23	26.20	27.10	72,699	+1.03(+3.94%)
Dec 14, 2016	25.83	26.31	25.68	26.07	33,059	+0.02(+0.09%)
Dec 13, 2016	26.05	26.13	25.37	26.05	50,760	-0.06(-0.23%)
Dec 12, 2016	27.05	27.15	26.04	26.11	64,239	-1.05(-3.86%)
Dec 09, 2016	26.42	27.52	26.42	27.16	59,233	+0.60(+2.24%)
Dec 08, 2016	25.54	26.66	25.38	26.56	53,805	+1.03(+4.03%)
Dec 07, 2016	25.91	25.91	25.29	25.53	52,766	-0.20(-0.79%)
Dec 06, 2016	24.68	26.01	24.27	25.73	104,067	+1.33(+5.45%)
Dec 05, 2016	24.08	24.45	23.98	24.41	53,902	+0.48(+2.03%)
Dec 02, 2016	24.09	24.16	23.36	23.92	34,451	-0.25(-1.03%)
Dec 01, 2016	24.21	24.65	23.97	24.17	53,648	+0.07(+0.27%)
Nov 30, 2016	24.32	24.32	23.86	24.10	57,797	-0.11(-0.46%)
Nov 29, 2016	24.13	24.96	24.13	24.21	53,748	-0.21(-0.84%)
Nov 28, 2016	24.82	24.98	24.33	24.42	48,695	-0.44(-1.77%)
Nov 25, 2016	25.42	25.71	24.65	24.86	26,343	-0.28(-1.11%)
Nov 23, 2016		25.14	25.14	25.14	0	-0.37(-1.44%)
Nov 22, 2016	24.88	25.56	24.80	25.51	48,265	+0.73(+2.94%)
Nov 21, 2016	24.27	24.90	23.88	24.78	44,497	+0.62(+2.59%)
Nov 18, 2016	24.16	24.41	23.88	24.16	65,272	-0.03(-0.12%)
Nov 17, 2016	24.21	24.32	23.92	24.18	45,020	-0.04(-0.15%)
Nov 16, 2016	23.64	24.24	23.35	24.22	58,924	+0.42(+1.76%)
Nov 15, 2016	23.44	23.93	23.14	23.80	37,856	+0.14(+0.59%)
Nov 14, 2016	23.24	24.35	23.21	23.66	65,658	+0.59(+2.55%)
Nov 11, 2016	22.70	23.11	22.04	23.08	173,664	+0.19(+0.83%)
Nov 10, 2016	22.11	23.25	21.71	22.88	116,785	+0.72(+3.25%)
Nov 09, 2016	20.53	22.16	20.28	22.16	64,663	+1.70(+8.29%)
Nov 08, 2016	20.34	20.53	20.20	20.47	21,564	+0.01(+0.04%)
Nov 07, 2016	20.18	20.48	20.03	20.46	30,060	+0.53(+2.65%)
Nov 04, 2016	19.85	20.17	19.85	19.93	29,257	+0.03(+0.15%)
Nov 03, 2016	19.88	19.99	19.84	19.90	42,040	+0.03(+0.15%)
Nov 02, 2016	19.93	19.93	19.84	19.87	24,961	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.