FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
450.78 USD  +2.91 (+0.65%)
Official Closing Price  /  Updated: 4:29 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.46 27.03 26.46 26.84 127,664 -0.49(-1.79%)
Apr 27, 2007 27.41 27.85 27.07 27.33 21,740 -0.32(-1.16%)
Apr 26, 2007 26.99 27.71 26.92 27.65 19,541 +0.59(+2.18%)
Apr 25, 2007 27.22 27.42 26.95 27.06 34,978 +0.06(+0.22%)
Apr 24, 2007 27.22 27.26 26.94 27.00 24,363 -0.36(-1.32%)
Apr 23, 2007 27.70 27.83 27.22 27.36 23,515 -0.41(-1.48%)
Apr 20, 2007 27.79 28.06 26.90 27.77 46,818 +0.30(+1.09%)
Apr 19, 2007 28.77 28.77 27.26 27.47 48,955 -1.46(-5.05%)
Apr 18, 2007 27.68 29.11 27.63 28.93 59,284 +1.12(+4.03%)
Apr 17, 2007 28.17 28.17 27.62 27.81 34,878 -0.45(-1.59%)
Apr 16, 2007 27.22 28.39 27.22 28.26 17,712 +1.08(+3.97%)
Apr 13, 2007 27.07 27.24 26.92 27.18 16,232 -0.02(-0.07%)
Apr 12, 2007 27.11 27.29 26.95 27.20 31,509 -0.01(-0.04%)
Apr 11, 2007 26.90 27.65 26.69 27.21 43,918 +0.21(+0.78%)
Apr 10, 2007 27.00 27.11 26.96 27.00 35,548 -0.04(-0.15%)
Apr 09, 2007 27.10 27.29 26.97 27.04 25,452 -0.06(-0.22%)
Apr 05, 2007 27.09 28.29 27.00 27.10 60,369 +0.06(+0.22%)
Apr 04, 2007 27.39 27.44 26.92 27.04 45,669 -0.34(-1.24%)
Apr 03, 2007 27.46 27.91 27.25 27.38 48,236 -0.08(-0.29%)
Apr 02, 2007 27.15 27.46 27.00 27.46 62,173 +0.27(+0.99%)
Mar 30, 2007 27.18 27.19 26.94 27.19 44,599 +0.13(+0.48%)
Mar 29, 2007 27.34 27.38 26.81 27.06 142,393 -0.10(-0.37%)
Mar 28, 2007 26.84 27.24 26.66 27.16 69,730 +0.03(+0.11%)
Mar 27, 2007 27.82 28.29 27.11 27.13 59,923 -0.88(-3.14%)
Mar 26, 2007 28.00 28.18 27.20 28.01 33,838 +0.00(+0.00%)
Mar 23, 2007 27.97 28.16 27.82 28.01 27,132 -0.06(-0.21%)
Mar 22, 2007 27.68 28.54 27.62 28.07 70,420 +0.42(+1.52%)
Mar 21, 2007 26.84 27.83 26.68 27.65 67,593 +0.90(+3.36%)
Mar 20, 2007 26.82 26.99 26.34 26.75 45,445 -0.14(-0.52%)
Mar 19, 2007 26.54 27.30 26.37 26.89 49,793 +0.22(+0.82%)
Mar 16, 2007 27.39 27.75 26.04 26.67 142,104 -0.73(-2.66%)
Mar 15, 2007 26.84 27.41 26.77 27.40 38,625 +0.71(+2.66%)
Mar 14, 2007 26.25 27.00 25.83 26.69 66,766 +0.45(+1.71%)
Mar 13, 2007 27.92 28.49 26.10 26.24 102,644 -1.68(-6.02%)
Mar 12, 2007 24.44 28.40 23.55 27.92 141,860 +4.48(+19.11%)
Mar 09, 2007 23.83 23.91 23.25 23.44 76,211 -0.12(-0.51%)
Mar 08, 2007 23.76 24.17 23.50 23.56 61,757 -0.20(-0.84%)
Mar 07, 2007 25.04 25.31 23.65 23.76 106,857 +0.13(+0.55%)
Mar 06, 2007 22.24 23.63 21.76 23.63 62,162 +1.59(+7.21%)
Mar 05, 2007 23.37 23.38 21.74 22.04 97,600 -1.35(-5.77%)
Mar 02, 2007 23.68 23.95 23.37 23.39 67,897 -0.48(-2.01%)
Mar 01, 2007 24.17 24.79 23.75 23.87 97,003 -0.62(-2.53%)
Feb 28, 2007 23.75 25.00 23.56 24.49 32,316 +0.74(+3.12%)
Feb 27, 2007 25.04 25.23 23.57 23.75 42,068 -1.60(-6.31%)
Feb 26, 2007 25.74 25.94 25.00 25.35 50,169 -0.49(-1.90%)
Feb 23, 2007 26.74 26.74 25.84 25.84 16,993 -0.89(-3.33%)
Feb 22, 2007 26.05 26.77 25.83 26.73 41,860 +0.52(+1.98%)
Feb 21, 2007 26.81 27.00 26.00 26.21 36,743 -0.81(-3.00%)
Feb 20, 2007 27.25 27.25 26.32 27.02 22,395 -0.25(-0.92%)
Feb 16, 2007 27.04 27.50 26.67 27.27 23,617 +0.23(+0.85%)
Feb 15, 2007 26.58 27.28 26.50 27.04 27,543 +0.33(+1.24%)
Feb 14, 2007 27.51 27.54 26.56 26.71 41,165 -0.83(-3.01%)
Feb 13, 2007 27.48 27.75 27.17 27.54 35,087 -0.02(-0.07%)
Feb 12, 2007 27.30 27.58 27.09 27.56 15,434 +0.29(+1.06%)
Feb 09, 2007 28.16 28.50 27.01 27.27 40,180 -1.01(-3.57%)
Feb 08, 2007 28.30 28.58 27.81 28.28 34,244 -0.18(-0.63%)
Feb 07, 2007 29.48 29.48 28.19 28.46 23,405 -0.79(-2.70%)
Feb 06, 2007 28.44 29.52 28.06 29.25 21,578 +0.60(+2.09%)
Feb 05, 2007 30.08 30.08 28.47 28.65 40,996 -1.61(-5.32%)
Feb 02, 2007 29.78 30.40 29.31 30.26 8,411 +0.66(+2.23%)
Feb 01, 2007 29.01 29.79 29.01 29.60 20,360 +0.53(+1.82%)
Jan 31, 2007 28.62 29.39 27.30 29.07 28,078 +0.30(+1.04%)
Jan 30, 2007 28.27 28.92 27.89 28.77 42,051 +0.61(+2.17%)
Jan 29, 2007 26.50 28.63 26.50 28.16 66,553 +1.58(+5.94%)
Jan 26, 2007 27.24 27.44 26.26 26.58 45,922 -0.77(-2.82%)
Jan 25, 2007 28.90 28.90 26.95 27.35 16,821 -1.54(-5.33%)
Jan 24, 2007 27.98 28.89 27.98 28.89 20,490 +0.99(+3.55%)
Jan 23, 2007 27.03 27.96 27.03 27.90 52,501 +0.78(+2.88%)
Jan 22, 2007 28.10 28.85 26.63 27.12 78,209 -1.57(-5.47%)
Jan 19, 2007 29.51 29.59 28.33 28.69 31,502 -1.01(-3.40%)
Jan 18, 2007 31.07 31.15 29.55 29.70 33,775 -1.50(-4.81%)
Jan 17, 2007 31.94 32.12 31.12 31.20 33,932 -0.80(-2.50%)
Jan 16, 2007 32.19 32.31 31.59 32.00 17,243 +0.00(+0.00%)
Jan 12, 2007 31.96 32.38 31.80 32.00 16,580 +0.01(+0.03%)
Jan 11, 2007 31.99 32.38 30.90 31.99 5,218 -0.01(-0.03%)
Jan 10, 2007 31.62 32.38 31.03 32.00 19,987 +0.14(+0.44%)
Jan 09, 2007 32.11 32.11 30.90 31.86 20,254 -0.14(-0.44%)
Jan 08, 2007 30.52 32.24 30.52 32.00 28,482 +1.42(+4.64%)
Jan 05, 2007 32.00 32.18 30.45 30.58 31,711 -1.43(-4.47%)
Jan 04, 2007 33.01 33.13 31.92 32.01 29,770 -1.02(-3.09%)
Jan 03, 2007 33.64 33.97 32.95 33.03 51,923 -0.30(-0.90%)
Dec 29, 2006 33.98 33.99 33.11 33.33 34,550 -0.63(-1.86%)
Dec 28, 2006 33.80 34.00 33.80 33.96 37,300 +0.07(+0.21%)
Dec 27, 2006 32.32 34.00 32.32 33.89 35,475 +1.57(+4.86%)
Dec 26, 2006 31.82 32.44 31.82 32.32 7,916 +0.33(+1.03%)
Dec 22, 2006 32.02 32.25 31.88 31.99 3,895 +0.19(+0.60%)
Dec 21, 2006 31.98 32.25 31.77 31.80 3,202 +0.01(+0.03%)
Dec 20, 2006 32.41 32.68 31.49 31.79 8,765 -0.42(-1.30%)
Dec 19, 2006 32.03 32.60 32.03 32.21 14,788 +0.15(+0.47%)
Dec 18, 2006 32.18 33.24 32.05 32.06 16,392 +0.16(+0.50%)
Dec 15, 2006 32.25 32.89 31.15 31.90 74,691 -0.33(-1.02%)
Dec 14, 2006 30.66 32.25 30.66 32.23 12,077 +1.51(+4.92%)
Dec 13, 2006 31.75 31.96 30.52 30.72 46,923 -0.99(-3.12%)
Dec 12, 2006 31.98 32.00 31.33 31.71 17,342 -0.48(-1.49%)
Dec 11, 2006 32.71 32.79 31.97 32.19 137,398 -0.34(-1.05%)
Dec 08, 2006 33.51 33.51 32.21 32.53 27,833 -1.07(-3.18%)
Dec 07, 2006 32.73 33.67 32.40 33.60 17,186 +1.12(+3.45%)
Dec 06, 2006 32.44 33.14 32.44 32.48 13,653 -0.07(-0.22%)
Dec 05, 2006 33.23 33.41 32.46 32.55 25,514 -0.41(-1.24%)
Dec 04, 2006 32.15 33.23 32.03 32.96 21,226 +0.93(+2.90%)
Dec 01, 2006 32.65 32.95 31.50 32.03 44,544 -0.74(-2.26%)
Nov 30, 2006 33.26 33.51 32.40 32.77 49,400 -0.48(-1.44%)
Nov 29, 2006 33.87 33.87 33.09 33.25 19,522 -0.41(-1.22%)
Nov 28, 2006 32.50 33.85 32.29 33.66 19,391 +0.99(+3.03%)
Nov 27, 2006 33.78 33.78 32.58 32.67 16,953 -1.15(-3.40%)
Nov 24, 2006 33.57 33.92 33.57 33.82 2,150 -0.03(-0.09%)
Nov 22, 2006 33.94 33.94 33.72 33.85 16,832 -0.09(-0.27%)
Nov 21, 2006 33.17 33.94 31.50 33.94 49,200 +0.89(+2.69%)
Nov 20, 2006 33.72 33.90 31.60 33.05 35,343 -0.64(-1.90%)
Nov 17, 2006 33.61 33.75 31.86 33.69 26,003 +0.08(+0.24%)
Nov 16, 2006 31.97 33.69 31.97 33.61 26,938 +1.61(+5.03%)
Nov 15, 2006 31.20 32.21 31.20 32.00 39,033 +0.77(+2.47%)
Nov 14, 2006 31.23 31.27 30.48 31.23 24,522 -0.01(-0.03%)
Nov 13, 2006 31.81 31.91 31.17 31.24 28,252 -0.40(-1.26%)
Nov 10, 2006 30.74 31.68 30.74 31.64 11,561 +0.98(+3.20%)
Nov 09, 2006 31.25 31.52 30.48 30.66 22,923 -0.55(-1.76%)
Nov 08, 2006 30.58 31.52 30.57 31.21 19,789 +0.41(+1.33%)
Nov 07, 2006 32.40 32.40 30.63 30.80 75,127 -1.69(-5.20%)
Nov 06, 2006 31.47 32.53 31.20 32.49 35,427 +1.44(+4.64%)
Nov 03, 2006 31.46 31.99 31.00 31.05 29,756 -0.48(-1.52%)
Nov 02, 2006 32.17 32.26 31.00 31.53 70,032 -0.83(-2.56%)
Nov 01, 2006 34.00 34.00 32.21 32.36 46,372 -1.10(-3.29%)
Oct 31, 2006 34.29 34.29 33.08 33.46 29,553 -0.09(-0.27%)
Oct 30, 2006 33.67 33.75 33.34 33.55 27,089 +0.18(+0.54%)
Oct 27, 2006 34.33 34.52 33.17 33.37 32,704 -0.93(-2.71%)
Oct 26, 2006 34.00 34.59 33.77 34.30 48,872 +0.43(+1.27%)
Oct 25, 2006 34.05 34.25 33.74 33.87 19,705 -0.09(-0.27%)
Oct 24, 2006 34.08 34.13 33.78 33.96 29,063 -0.09(-0.26%)
Oct 23, 2006 34.12 34.13 33.63 34.05 21,998 +0.25(+0.74%)
Oct 20, 2006 34.00 34.00 33.79 33.80 31,104 +0.00(+0.00%)
Oct 19, 2006 33.47 34.05 33.47 33.80 29,123 +0.34(+1.02%)
Oct 18, 2006 34.05 34.05 33.23 33.46 29,694 -0.48(-1.41%)
Oct 17, 2006 34.42 34.42 33.81 33.94 22,529 -0.38(-1.11%)
Oct 16, 2006 33.32 34.40 33.03 34.32 23,718 +1.44(+4.38%)
Oct 13, 2006 33.10 33.25 32.75 32.88 34,241 -0.11(-0.33%)
Oct 12, 2006 32.32 33.18 32.07 32.99 34,712 +0.95(+2.97%)
Oct 11, 2006 33.47 33.47 32.00 32.04 39,372 -1.39(-4.16%)
Oct 10, 2006 32.72 33.48 32.55 33.43 26,551 +1.00(+3.08%)
Oct 09, 2006 31.50 32.61 31.50 32.43 30,673 +0.94(+2.99%)
Oct 06, 2006 31.45 31.50 31.12 31.49 20,794 +0.00(+0.00%)
Oct 05, 2006 31.50 31.50 31.02 31.49 45,736 -0.01(-0.03%)
Oct 04, 2006 31.50 31.60 31.25 31.50 60,967 +0.26(+0.83%)
Oct 03, 2006 30.36 31.50 30.30 31.24 113,033 +0.99(+3.27%)
Oct 02, 2006 30.90 30.91 30.10 30.25 146,733 +0.57(+1.92%)
Sep 29, 2006 29.85 29.99 29.41 29.68 31,550 -0.12(-0.40%)
Sep 28, 2006 30.24 30.26 29.31 29.80 43,772 -0.48(-1.59%)
Sep 27, 2006 30.40 30.62 29.50 30.28 27,357 -0.24(-0.79%)
Sep 26, 2006 29.46 30.70 29.19 30.52 80,382 +1.21(+4.13%)
Sep 25, 2006 28.68 29.67 28.62 29.31 26,322 +0.65(+2.27%)
Sep 22, 2006 28.72 28.82 28.64 28.66 25,993 -0.11(-0.38%)
Sep 21, 2006 29.82 29.82 28.63 28.77 40,448 -0.92(-3.10%)
Sep 20, 2006 29.14 29.87 29.14 29.69 27,059 +0.65(+2.24%)
Sep 19, 2006 29.41 29.41 28.67 29.04 26,006 -0.24(-0.82%)
Sep 18, 2006 28.80 29.28 28.64 29.28 21,096 +0.42(+1.46%)
Sep 15, 2006 28.94 29.34 28.70 28.86 57,891 +0.14(+0.49%)
Sep 14, 2006 29.57 29.57 28.63 28.72 27,154 -0.96(-3.23%)
Sep 13, 2006 28.98 29.74 28.98 29.68 34,591 +0.77(+2.66%)
Sep 12, 2006 28.77 29.19 28.13 28.91 28,564 +0.30(+1.05%)
Sep 11, 2006 28.40 28.81 28.40 28.61 17,509 +0.05(+0.18%)
Sep 08, 2006 28.37 28.70 28.37 28.56 24,913 +0.05(+0.18%)
Sep 07, 2006 28.85 29.00 28.45 28.51 20,900 -0.46(-1.59%)
Sep 06, 2006 28.85 29.18 28.62 28.97 26,853 +0.07(+0.24%)
Sep 05, 2006 29.60 29.60 28.57 28.90 53,246 -0.43(-1.47%)
Sep 01, 2006 28.54 29.55 28.36 29.33 48,602 +0.89(+3.13%)
Aug 31, 2006 28.46 28.79 28.29 28.44 41,036 +0.16(+0.57%)
Aug 30, 2006 28.33 28.42 28.05 28.28 23,908 +0.10(+0.35%)
Aug 29, 2006 27.99 28.48 27.99 28.18 82,937 +0.24(+0.86%)
Aug 28, 2006 27.80 27.99 27.80 27.94 21,173 +0.07(+0.25%)
Aug 25, 2006 27.88 27.99 27.60 27.87 34,866 -0.11(-0.39%)
Aug 24, 2006 27.65 27.99 27.50 27.98 28,483 +0.20(+0.72%)
Aug 23, 2006 27.89 27.89 27.33 27.78 23,846 -0.02(-0.07%)
Aug 22, 2006 27.40 27.88 27.29 27.80 73,727 +0.39(+1.42%)
Aug 21, 2006 27.09 27.41 27.05 27.41 137,397 +0.11(+0.40%)
Aug 18, 2006 27.40 27.40 27.23 27.30 59,314 +0.00(+0.00%)
Aug 17, 2006 27.04 27.35 27.04 27.30 124,987 +0.10(+0.37%)
Aug 16, 2006 27.32 27.43 27.00 27.20 165,921 -0.14(-0.51%)
Aug 15, 2006 27.65 27.65 27.09 27.34 110,616 -0.03(-0.11%)
Aug 14, 2006 27.40 27.60 27.14 27.37 67,120 -0.09(-0.33%)
Aug 11, 2006 27.20 27.61 27.00 27.46 74,236 +0.09(+0.33%)
Aug 10, 2006 26.68 27.48 26.68 27.37 22,592 +0.44(+1.63%)
Aug 09, 2006 27.30 27.99 26.93 26.93 138,523 +0.00(+0.00%)
Aug 08, 2006 27.57 28.23 26.53 26.93 67,395 -0.64(-2.32%)
Aug 07, 2006 27.41 28.31 26.65 27.57 144,781 -0.16(-0.58%)
Aug 04, 2006 28.37 28.80 27.14 27.73 21,131 -0.29(-1.03%)
Aug 03, 2006 26.01 28.70 25.88 28.02 65,781 +3.22(+12.98%)
Aug 02, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Aug 01, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 31, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 28, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 27, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 26, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 25, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 24, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 21, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 20, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 19, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 18, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 17, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 14, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 13, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 12, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 11, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 10, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 07, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 06, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 05, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 03, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 30, 2006 24.80 24.80 24.80 24.80 0 -5.66(-18.58%)
Jun 29, 2006 29.47 30.53 29.47 30.46 103,100 +5.66(+22.82%)
Jun 28, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 27, 2006 24.80 24.80 24.80 24.80 0 -2.94(-10.60%)
Jun 26, 2006 27.25 27.79 27.25 27.74 38,800 +2.94(+11.85%)
Jun 23, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 22, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 21, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 20, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 19, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 16, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 15, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 14, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 13, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 12, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 09, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 08, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 07, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 06, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 05, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 02, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 01, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 31, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 30, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 26, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 25, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 24, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 23, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 22, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 19, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 18, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 17, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 16, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 15, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 12, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 11, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 10, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 09, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 08, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 05, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 04, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 03, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
May 02, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.