Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Oct 09, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 29, 2020		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Sep 24, 2020		0.2650	0.2650	0.2650	0	+0.10(+55.88%)
Sep 23, 2020	0.1700	0.1700	0.1700	0.1700	998	-0.10(-35.85%)
Sep 14, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Sep 10, 2020	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Sep 09, 2020	0.2550	0.2650	0.2550	0.2650	5,662	+0.04(+15.22%)
Aug 18, 2020		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Aug 14, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 12, 2020	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Aug 11, 2020	0.2450	0.2450	0.2450	0.2450	2,447	-0.03(-9.26%)
Aug 07, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 06, 2020	0.2700	0.2700	0.2700	0.2700	555	+0.07(+35.00%)
Jul 30, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 29, 2020		0.2000	0.2000	0.2000	430	+0.00(+0.00%)
Jul 24, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 15, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 10, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 02, 2020		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Jun 30, 2020		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Jun 11, 2020		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Jun 10, 2020		0.3000	0.3000	0.3000	294	+0.00(+0.00%)
Jun 05, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 04, 2020	0.2500	0.3000	0.2500	0.3000	20,736	+0.05(+20.00%)
Jun 03, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.09(+56.25%)
Jun 02, 2020		0.1600	0.1600	0.1600	114	+0.00(+0.00%)
May 26, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 22, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 21, 2020	0.1600	0.1600	0.1600	0.1600	325	+0.00(+0.00%)
May 20, 2020	0.1100	0.1600	0.1100	0.1600	26,800	+0.09(+128.57%)
May 19, 2020		0.0700	0.0700	0.0700	137	+0.00(+0.00%)
May 15, 2020		0.0700	0.0700	0.0700	0	-0.07(-50.00%)
May 07, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 05, 2020	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 04, 2020	0.1400	0.1400	0.1400	0.1400	1,000	-0.02(-15.15%)
Apr 23, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 31, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 30, 2020		0.1650	0.1650	0.1650	235	+0.00(+0.00%)
Mar 26, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 13, 2020		0.1650	0.1650	0.1650	0	-0.04(-19.51%)
Mar 02, 2020		0.2050	0.2050	0.2050	0	-0.20(-48.75%)
Feb 26, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Feb 25, 2020		0.3900	0.3900	0.3900	75	+0.00(+0.00%)
Feb 24, 2020		0.3900	0.3900	0.3900	300	+0.00(+0.00%)
Feb 13, 2020		0.3900	0.3900	0.3900	0	-0.09(-18.75%)
Feb 12, 2020		0.4800	0.4800	0.4800	250	+0.00(+0.00%)
Jan 23, 2020		0.4800	0.4800	0.4800	0	+0.21(+77.78%)
Jan 09, 2020		0.2700	0.2700	0.2700	0	+0.25(+980.00%)
Dec 16, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 13, 2019		0.0250	0.0250	0.0250	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.