Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	102.16	103.49	101.95	103.29	56,750,320	+1.29(+1.26%)
Mar 30, 2023	101.55	103.04	101.01	102.00	53,609,216	+1.76(+1.76%)
Mar 29, 2023	98.69	100.42	98.56	100.24	49,756,672	+3.00(+3.09%)
Mar 28, 2023	98.11	98.44	96.29	97.24	38,714,512	-0.82(-0.84%)
Mar 27, 2023	99.07	99.34	97.08	98.06	46,703,132	-0.07(-0.07%)
Mar 24, 2023	98.07	98.30	96.40	98.13	56,144,800	-0.58(-0.59%)
Mar 23, 2023	100.43	101.06	97.62	98.71	57,526,608	+0.01(+0.01%)
Mar 22, 2023	100.45	102.10	98.61	98.70	57,429,956	-1.91(-1.90%)
Mar 21, 2023	98.14	100.84	98.00	100.61	58,559,488	+2.90(+2.97%)
Mar 20, 2023	98.41	98.48	95.70	97.71	62,376,492	-1.24(-1.25%)
Mar 17, 2023	99.79	100.66	97.45	98.95	87,300,280	-1.11(-1.11%)
Mar 16, 2023	95.75	100.99	95.61	100.06	84,898,416	+3.86(+4.01%)
Mar 15, 2023	93.22	96.67	93.07	96.20	70,706,216	+1.32(+1.39%)
Mar 14, 2023	93.83	95.07	92.71	94.88	60,918,332	+2.45(+2.65%)
Mar 13, 2023	89.97	94.02	88.12	92.43	72,552,304	+1.70(+1.87%)
Mar 10, 2023	92.67	93.57	90.25	90.73	69,827,504	-1.52(-1.65%)
Mar 09, 2023	93.68	96.21	92.18	92.25	56,181,472	-1.67(-1.78%)
Mar 08, 2023	93.60	94.17	92.18	93.92	44,826,144	+0.37(+0.40%)
Mar 07, 2023	94.06	95.09	92.78	93.55	50,945,004	-0.20(-0.21%)
Mar 06, 2023	95.19	96.55	93.74	93.75	52,010,408	-1.15(-1.21%)
Mar 03, 2023	92.74	94.94	92.66	94.90	55,780,316	+2.77(+3.01%)
Mar 02, 2023	91.41	92.23	90.39	92.13	55,511,632	-0.04(-0.04%)
Mar 01, 2023	93.87	94.68	91.59	92.17	52,314,888	-2.06(-2.19%)
Feb 28, 2023	93.14	94.69	92.92	94.23	43,902,972	+0.47(+0.50%)
Feb 27, 2023	94.28	94.78	93.14	93.76	47,425,804	+0.26(+0.28%)
Feb 24, 2023	93.53	94.14	92.32	93.50	57,054,016	-2.32(-2.42%)
Feb 23, 2023	96.12	96.43	93.67	95.82	48,404,808	+0.03(+0.03%)
Feb 22, 2023	95.10	97.01	94.80	95.79	61,278,976	+1.21(+1.28%)
Feb 21, 2023	95.33	95.61	94.27	94.58	56,515,816	-2.62(-2.70%)
Feb 17, 2023	97.80	97.94	95.65	97.20	60,899,692	-0.95(-0.97%)
Feb 16, 2023	99.21	100.63	98.10	98.15	56,208,420	-3.01(-2.98%)
Feb 15, 2023	99.09	101.17	98.45	101.16	47,961,464	+1.52(+1.53%)
Feb 14, 2023	98.41	100.92	97.52	99.64	56,129,600	+0.10(+0.10%)
Feb 13, 2023	97.85	99.68	96.91	99.54	52,802,872	+1.93(+1.98%)
Feb 10, 2023	97.56	98.82	96.23	97.61	52,740,956	-0.63(-0.64%)
Feb 09, 2023	101.32	101.78	97.57	98.24	64,505,376	-1.81(-1.81%)
Feb 08, 2023	102.04	102.67	98.78	100.05	76,064,552	-2.06(-2.02%)
Feb 07, 2023	101.17	102.41	98.08	102.11	119,389,024	-0.07(-0.07%)
Feb 06, 2023	102.93	103.95	100.65	102.18	81,841,440	-1.21(-1.17%)
Feb 03, 2023	105.26	108.78	102.52	103.39	144,957,200	-9.52(-8.43%)
Feb 02, 2023	110.25	114.00	108.88	112.91	156,303,088	+7.76(+7.38%)
Feb 01, 2023	102.53	106.24	101.24	105.15	79,574,120	+2.02(+1.96%)
Jan 31, 2023	101.15	103.35	101.14	103.13	66,372,940	+2.58(+2.57%)
Jan 30, 2023	101.09	101.74	99.01	100.55	70,569,248	-1.69(-1.65%)
Jan 27, 2023	99.53	103.48	99.53	102.24	87,781,072	+3.02(+3.04%)
Jan 26, 2023	98.24	99.49	96.92	99.22	68,397,608	+2.04(+2.10%)
Jan 25, 2023	92.56	97.24	91.52	97.18	94,066,488	+0.86(+0.89%)
Jan 24, 2023	96.93	98.09	96.00	96.32	64,317,336	-1.20(-1.23%)
Jan 23, 2023	97.56	97.78	95.86	97.52	76,431,416	+0.27(+0.28%)
Jan 20, 2023	93.86	97.35	93.20	97.25	67,572,032	+3.57(+3.81%)
Jan 19, 2023	94.74	95.44	92.86	93.68	68,917,248	-1.78(-1.86%)
Jan 18, 2023	97.25	99.32	95.38	95.46	80,015,208	-0.59(-0.61%)
Jan 17, 2023	98.68	98.89	95.73	96.05	72,590,928	-2.07(-2.11%)
Jan 13, 2023	94.18	98.37	94.12	98.12	85,550,104	+2.85(+2.99%)
Jan 12, 2023	96.93	97.19	93.50	95.27	85,143,784	+0.18(+0.19%)
Jan 11, 2023	90.93	95.26	90.93	95.09	102,912,328	+5.22(+5.81%)
Jan 10, 2023	87.57	90.19	87.29	89.87	67,677,872	+2.51(+2.87%)
Jan 09, 2023	87.46	89.48	87.08	87.36	65,173,664	+1.28(+1.49%)
Jan 06, 2023	83.03	86.40	81.43	86.08	83,303,968	+2.96(+3.56%)
Jan 05, 2023	85.33	85.42	83.07	83.12	67,791,272	-2.02(-2.37%)
Jan 04, 2023	86.55	86.98	83.36	85.14	68,292,336	-0.68(-0.79%)
Jan 03, 2023	85.46	86.96	84.20	85.82	76,611,824	+1.82(+2.17%)
Dec 30, 2022	83.12	84.05	82.47	84.00	62,401,712	-0.18(-0.21%)
Dec 29, 2022	82.87	84.55	82.56	84.18	54,917,608	+2.35(+2.87%)
Dec 28, 2022	82.80	83.48	81.69	81.83	58,122,132	-1.21(-1.46%)
Dec 27, 2022	84.97	85.35	83.00	83.04	59,946,732	-2.21(-2.59%)
Dec 23, 2022	83.25	85.78	82.93	85.25	57,479,864	+1.46(+1.74%)
Dec 22, 2022	85.52	85.68	82.25	83.79	81,283,872	-2.98(-3.43%)
Dec 21, 2022	86.18	87.22	85.21	86.77	59,202,100	+1.58(+1.85%)
Dec 20, 2022	85.33	86.61	84.33	85.19	74,183,920	+0.27(+0.32%)
Dec 19, 2022	87.51	87.63	84.51	84.92	83,369,632	-2.94(-3.35%)
Dec 16, 2022	88.26	89.35	86.73	87.86	146,148,672	-0.59(-0.67%)
Dec 15, 2022	89.89	89.97	87.47	88.45	84,768,648	-3.13(-3.42%)
Dec 14, 2022	92.50	93.46	89.87	91.58	70,193,336	-0.91(-0.98%)
Dec 13, 2022	95.23	96.25	90.52	92.49	100,150,336	+1.94(+2.14%)
Dec 12, 2022	89.21	90.58	87.87	90.55	61,855,192	+1.46(+1.64%)
Dec 09, 2022	88.90	90.30	88.63	89.09	67,398,816	-1.26(-1.39%)
Dec 08, 2022	89.24	90.86	87.88	90.35	73,217,088	+1.89(+2.14%)
Dec 07, 2022	88.34	89.89	87.48	88.46	68,026,024	+0.21(+0.24%)
Dec 06, 2022	90.50	91.04	87.90	88.25	75,386,440	-2.76(-3.03%)
Dec 05, 2022	93.05	94.06	90.82	91.01	71,413,656	-3.12(-3.31%)
Dec 02, 2022	94.47	95.36	93.78	94.13	72,540,272	-1.37(-1.43%)
Dec 01, 2022	96.99	97.23	94.92	95.50	68,382,176	-1.04(-1.08%)
Nov 30, 2022	92.47	96.54	91.53	96.54	102,629,736	+4.12(+4.46%)
Nov 29, 2022	94.04	94.41	91.44	92.42	65,436,920	-1.53(-1.63%)
Nov 28, 2022	93.93	96.40	93.43	93.95	74,943,248	+0.54(+0.58%)
Nov 25, 2022	93.79	94.43	93.06	93.41	35,089,324	-0.72(-0.76%)
Nov 23, 2022	93.24	94.58	92.83	94.13	59,416,136	+0.93(+1.00%)
Nov 22, 2022	92.62	93.35	90.87	93.20	62,072,800	+0.74(+0.80%)
Nov 21, 2022	93.97	95.02	90.59	92.46	84,269,368	-1.68(-1.78%)
Nov 18, 2022	95.95	95.99	92.48	94.14	72,428,624	-0.71(-0.75%)
Nov 17, 2022	95.37	96.97	94.03	94.85	82,501,664	-2.27(-2.34%)
Nov 16, 2022	96.85	98.49	95.54	97.12	87,867,576	-1.82(-1.84%)
Nov 15, 2022	103.21	103.79	97.34	98.94	111,107,280	+0.45(+0.46%)
Nov 14, 2022	98.77	100.12	97.29	98.49	99,412,304	-2.30(-2.28%)
Nov 11, 2022	97.88	101.19	96.66	100.79	111,590,592	+4.16(+4.31%)
Nov 10, 2022	92.93	98.69	91.65	96.63	173,375,984	+10.49(+12.18%)
Nov 09, 2022	89.47	89.48	85.87	86.14	90,622,320	-3.84(-4.27%)
Nov 08, 2022	90.79	91.72	88.23	89.98	88,585,672	-0.55(-0.61%)
Nov 07, 2022	91.95	92.10	89.04	90.53	77,335,352	-0.45(-0.49%)
Nov 04, 2022	91.49	92.44	88.04	90.98	132,301,344	+1.68(+1.88%)
Nov 03, 2022	92.47	93.50	89.02	89.30	136,659,824	-2.82(-3.06%)
Nov 02, 2022	97.32		92.01	92.12	135,641,776	-4.67(-4.82%)
Nov 01, 2022	103.99	104.58	96.06	96.79	153,213,984	-5.65(-5.52%)
Oct 31, 2022	103.56	104.87	100.74	102.44	101,509,848	-0.97(-0.94%)
Oct 28, 2022	97.90	103.96	97.66	103.41	223,428,720	-7.55(-6.80%)
Oct 27, 2022	113.92	114.12	109.77	110.96	128,237,496	-4.70(-4.06%)
Oct 26, 2022	116.00	119.35	114.76	115.66	68,954,608	-4.94(-4.10%)
Oct 25, 2022	119.65	121.31	118.95	120.60	50,773,008	+0.78(+0.65%)
Oct 24, 2022	119.98	120.39	116.57	119.82	49,511,860	+0.50(+0.42%)
Oct 21, 2022	114.79	119.59	114.50	119.32	55,737,904	+4.07(+3.53%)
Oct 20, 2022	113.83	118.24	113.51	115.25	48,764,096	+0.18(+0.16%)
Oct 19, 2022	114.71	116.59	113.22	115.07	47,149,524	-1.29(-1.11%)
Oct 18, 2022	119.06	119.52	114.79	116.36	65,633,148	+2.57(+2.26%)
Oct 17, 2022	110.11	114.19	110.09	113.79	62,704,804	+6.89(+6.45%)
Oct 14, 2022	114.10	114.96	106.60	106.90	67,737,432	-5.63(-5.00%)
Oct 13, 2022	107.88	113.44	105.34	112.53	86,859,272	-0.37(-0.33%)
Oct 12, 2022	112.49	113.83	111.40	112.90	45,709,408	+0.69(+0.61%)
Oct 11, 2022	112.71	115.48	110.39	112.21	56,392,812	-1.46(-1.28%)
Oct 10, 2022	115.10	116.25	112.43	113.67	42,315,932	-0.89(-0.78%)
Oct 07, 2022	118.00	118.17	113.88	114.56	54,685,752	-5.74(-4.77%)
Oct 06, 2022	120.77	121.53	119.50	120.30	42,216,492	-0.65(-0.54%)
Oct 05, 2022	118.58	121.75	117.69	120.95	48,194,588	-0.14(-0.12%)
Oct 04, 2022	119.89	123.00	119.79	121.09	62,795,268	+5.21(+4.50%)
Oct 03, 2022	113.58	116.91	112.45	115.88	50,940,192	+2.80(+2.48%)
Sep 30, 2022	114.07	116.92	112.84	113.08	59,479,656	-1.72(-1.50%)
Sep 29, 2022	115.60	116.07	113.06	114.80	58,935,580	-3.21(-2.72%)
Sep 28, 2022	114.38	118.70	113.80	118.01	55,729,692	+3.60(+3.15%)
Sep 27, 2022	117.19	118.32	113.05	114.41	60,073,832	-0.74(-0.64%)
Sep 26, 2022	113.29	117.34	113.20	115.15	62,688,700	+1.37(+1.20%)
Sep 23, 2022	116.00	116.05	112.06	113.78	65,126,664	-3.53(-3.01%)
Sep 22, 2022	117.08	118.79	116.26	117.31	55,205,676	-1.23(-1.04%)
Sep 21, 2022	122.49	123.76	118.45	118.54	58,420,768	-3.65(-2.99%)
Sep 20, 2022	123.35	124.40	121.14	122.19	47,696,980	-2.47(-1.98%)
Sep 19, 2022	122.16	124.71	121.80	124.66	47,237,076	+1.13(+0.91%)
Sep 16, 2022	122.78	123.87	120.70	123.53	115,668,096	-2.75(-2.18%)
Sep 15, 2022	127.38	130.37	125.50	126.28	52,914,828	-2.27(-1.77%)
Sep 14, 2022	127.36	128.84	126.33	128.55	45,433,252	+1.73(+1.36%)
Sep 13, 2022	131.01	131.40	126.27	126.82	72,606,792	-9.63(-7.06%)
Sep 12, 2022	134.10	136.49	134.00	136.45	53,796,016	+3.18(+2.39%)
Sep 09, 2022	130.91	133.69	130.76	133.27	49,496,632	+3.45(+2.66%)
Sep 08, 2022	127.72	130.28	127.10	129.82	43,948,380	+0.34(+0.26%)
Sep 07, 2022	126.12	129.82	125.40	129.48	48,502,968	+3.37(+2.67%)
Sep 06, 2022	127.92	128.62	124.74	126.11	43,869,192	-1.40(-1.10%)
Sep 02, 2022	129.50	131.38	126.39	127.51	57,439,472	-0.35(-0.27%)
Sep 01, 2022	126.00	128.02	123.66	127.86	56,608,388	+1.09(+0.86%)
Aug 31, 2022	129.45	130.59	126.74	126.77	53,518,784	-1.96(-1.52%)
Aug 30, 2022	131.25	132.07	126.85	128.73	49,175,288	-1.05(-0.81%)
Aug 29, 2022	129.90	131.95	128.77	129.78	48,103,776	-0.97(-0.74%)
Aug 26, 2022	136.55	137.83	130.50	130.75	53,326,028	-6.53(-4.76%)
Aug 25, 2022	135.26	137.42	134.28	137.28	37,483,868	+3.48(+2.60%)
Aug 24, 2022	132.75	135.47	132.10	133.80	38,610,344	+0.18(+0.13%)
Aug 23, 2022	133.41	134.98	132.95	133.62	36,270,992	+0.40(+0.30%)
Aug 22, 2022	135.72	136.32	132.85	133.22	50,407,660	-5.01(-3.62%)
Aug 19, 2022	140.47	141.11	137.91	138.23	48,193,428	-4.07(-2.86%)
Aug 18, 2022	141.32	142.77	140.38	142.30	37,436,916	+0.20(+0.14%)
Aug 17, 2022	142.69	143.38	140.78	142.10	48,108,208	-2.68(-1.85%)
Aug 16, 2022	143.90	146.57	142.00	144.78	59,105,460	+1.60(+1.12%)
Aug 15, 2022	142.80	143.76	141.49	143.18	38,990,640	-0.37(-0.26%)
Aug 12, 2022	142.05	143.57	140.12	143.55	48,188,472	+2.91(+2.07%)
Aug 11, 2022	143.86	144.49	139.76	140.64	44,846,728	-2.05(-1.44%)
Aug 10, 2022	142.90	144.60	141.01	142.69	54,738,612	+4.86(+3.53%)
Aug 09, 2022	138.05	138.95	136.21	137.83	40,410,816	-1.58(-1.13%)
Aug 08, 2022	142.05	144.23	138.29	139.41	52,278,360	-1.39(-0.99%)
Aug 05, 2022	140.10	142.86	139.60	140.80	50,687,136	-1.77(-1.24%)
Aug 04, 2022	140.58	143.56	139.55	142.57	70,536,024	+3.04(+2.18%)
Aug 03, 2022	136.21	140.49	136.12	139.53	71,793,832	+5.36(+3.99%)
Aug 02, 2022	134.72	137.44	134.09	134.17	61,886,080	-1.22(-0.90%)
Aug 01, 2022	134.96	138.83	133.51	135.39	76,806,616	+0.44(+0.33%)
Jul 29, 2022	134.90	137.64	132.41	134.95	149,095,120	+12.67(+10.36%)
Jul 28, 2022	121.57	122.84	118.08	122.28	81,712,360	+1.31(+1.08%)
Jul 27, 2022	117.31	121.90	117.16	120.97	61,553,976	+6.16(+5.37%)
Jul 26, 2022	115.79	118.15	114.53	114.81	67,005,224	-6.33(-5.23%)
Jul 25, 2022	122.69	123.64	120.03	121.14	50,106,068	-1.28(-1.05%)
Jul 22, 2022	125.01	125.50	121.35	122.42	51,464,620	-2.21(-1.77%)
Jul 21, 2022	123.20	124.85	121.26	124.63	60,189,356	+1.86(+1.52%)
Jul 20, 2022	118.61	123.47	118.32	122.77	71,230,432	+4.56(+3.86%)
Jul 19, 2022	115.70	118.95	114.03	118.21	60,920,420	+4.45(+3.91%)
Jul 18, 2022	115.00	117.24	113.15	113.76	59,067,508	+0.21(+0.18%)
Jul 15, 2022	112.50	115.59	111.59	113.55	84,319,960	+2.92(+2.64%)
Jul 14, 2022	110.24	111.18	107.58	110.63	51,112,240	+0.23(+0.21%)
Jul 13, 2022	107.03	111.78	106.01	110.40	61,302,188	+1.18(+1.08%)
Jul 12, 2022	112.16	113.23	108.34	109.22	54,233,712	-2.53(-2.26%)
Jul 11, 2022	114.08	114.30	110.87	111.75	53,513,952	-3.79(-3.28%)
Jul 08, 2022	114.60	116.58	113.69	115.54	45,736,744	-0.79(-0.68%)
Jul 07, 2022	113.85	116.99	113.49	116.33	57,839,448	+2.00(+1.75%)
Jul 06, 2022	113.21	115.48	112.01	114.33	66,934,760	+0.83(+0.73%)
Jul 05, 2022	107.60	114.08	106.32	113.50	76,657,760	+3.94(+3.60%)
Jul 01, 2022	106.29	109.75	105.85	109.56	73,090,520	+3.35(+3.15%)
Jun 30, 2022	108.11	108.18	102.52	106.21	97,670,576	-2.71(-2.49%)
Jun 29, 2022	107.38	110.99	106.91	108.92	66,846,016	+1.52(+1.42%)
Jun 28, 2022	113.50	114.85	107.04	107.40	75,159,544	-5.82(-5.14%)
Jun 27, 2022	117.09	117.98	112.70	113.22	62,098,620	-3.24(-2.78%)
Jun 24, 2022	112.38	116.71	111.43	116.46	70,144,112	+4.02(+3.58%)
Jun 23, 2022	110.39	113.00	107.93	112.44	65,779,320	+3.49(+3.20%)
Jun 22, 2022	107.43	112.13	107.02	108.95	60,101,152	+0.27(+0.25%)
Jun 21, 2022	108.20	111.63	103.56	108.68	70,888,696	+2.46(+2.32%)
Jun 17, 2022	102.80	106.98	102.51	106.22	99,842,784	+2.56(+2.47%)
Jun 16, 2022	104.47	104.58	102.01	103.66	84,130,440	-4.01(-3.72%)
Jun 15, 2022	103.86	109.06	103.53	107.67	84,861,088	+5.36(+5.24%)
Jun 14, 2022	104.19	104.88	101.43	102.31	69,653,032	-1.36(-1.31%)
Jun 13, 2022	104.19	106.54	101.86	103.67	99,223,672	-5.98(-5.45%)
Jun 10, 2022	113.42	114.50	109.05	109.65	87,711,400	-6.50(-5.60%)
Jun 09, 2022	119.99	121.30	116.10	116.15	66,981,160	-5.03(-4.15%)
Jun 08, 2022	122.61	123.75	120.75	121.18	65,181,952	-1.82(-1.48%)
Jun 07, 2022	122.00	124.10	120.63	123.00	85,625,144	-1.79(-1.43%)
Jun 06, 2022	125.25	128.99	123.81	124.79	135,138,720	+2.44(+1.99%)
Jun 03, 2022	124.20	124.40	121.05	122.35	97,654,960	-3.16(-2.52%)
Jun 02, 2022	121.68	125.61	120.05	125.51	100,244,280	+3.83(+3.15%)
Jun 01, 2022	122.26	125.18	120.62	121.68	128,217,376	+1.47(+1.23%)
May 31, 2022	116.28	121.99	115.67	120.21	144,440,256	+5.06(+4.40%)
May 27, 2022	113.55	115.19	112.63	115.15	94,660,400	+4.07(+3.66%)
May 26, 2022	107.97	112.67	107.45	111.08	92,939,240	+4.30(+4.03%)
May 25, 2022	103.66	108.17	103.65	106.78	93,081,040	+2.68(+2.57%)
May 24, 2022	104.03	105.40	101.26	104.10	102,872,296	-3.46(-3.21%)
May 23, 2022	108.46	108.82	103.95	107.56	108,507,256	-0.03(-0.03%)
May 20, 2022	109.57	109.90	105.01	107.59	99,073,920	+0.27(+0.25%)
May 19, 2022	106.28	110.03	106.19	107.32	88,389,256	+0.21(+0.19%)
May 18, 2022	111.44	112.85	106.25	107.11	108,201,560	-8.26(-7.16%)
May 17, 2022	113.28	115.80	111.28	115.37	76,485,480	+4.56(+4.11%)
May 16, 2022	113.10	113.99	110.35	110.81	74,530,560	-2.24(-1.98%)
May 13, 2022	109.07	113.18	107.80	113.06	93,707,200	+6.12(+5.73%)
May 12, 2022	102.75	110.78	102.41	106.93	131,928,560	+1.56(+1.48%)
May 11, 2022	108.10	110.16	104.43	105.37	109,621,696	-3.49(-3.20%)
May 10, 2022	111.25	112.64	107.17	108.86	105,388,856	+0.07(+0.06%)
May 09, 2022	111.31	114.00	107.96	108.79	128,248,416	-5.98(-5.21%)
May 06, 2022	114.85	119.05	113.08	114.77	124,267,040	-1.63(-1.40%)
May 05, 2022	123.00	123.50	115.07	116.41	144,333,792	-9.52(-7.56%)
May 04, 2022	123.60	126.00	119.18	125.93	110,700,736	+1.67(+1.35%)
May 03, 2022	124.05	126.22	122.83	124.25	79,102,960	-0.25(-0.20%)
May 02, 2022	122.40	124.67	118.38	124.50	148,739,264	+0.22(+0.18%)
Apr 29, 2022	129.85	130.76	121.62	124.28	272,925,344	-20.31(-14.05%)
Apr 28, 2022	142.18	145.94	140.30	144.60	116,808,160	+6.43(+4.65%)
Apr 27, 2022	140.19	141.95	135.82	138.17	71,260,576	-1.22(-0.88%)
Apr 26, 2022	144.80	144.86	138.93	139.39	77,455,000	-6.68(-4.58%)
Apr 25, 2022	144.02	146.22	142.31	146.07	61,838,360	+1.72(+1.19%)
Apr 22, 2022	148.25	149.62	143.70	144.35	73,161,696	-3.95(-2.66%)
Apr 21, 2022	154.71	156.74	147.59	148.30	63,916,260	-5.70(-3.70%)
Apr 20, 2022	157.60	157.60	153.60	154.00	59,597,580	-4.12(-2.60%)
Apr 19, 2022	152.03	158.65	151.55	158.12	54,932,380	+5.33(+3.49%)
Apr 18, 2022	151.52	154.04	150.25	152.78	46,447,340	+1.08(+0.71%)
Apr 14, 2022	155.39	155.90	151.47	151.71	51,599,140	-3.84(-2.47%)
Apr 13, 2022	150.02	156.03	149.60	155.54	53,342,620	+4.75(+3.15%)
Apr 12, 2022	153.69	155.10	150.38	150.79	55,107,840	-0.33(-0.22%)
Apr 11, 2022	152.71	154.14	150.53	151.12	52,068,640	-3.34(-2.16%)
Apr 08, 2022	156.75	157.37	154.23	154.46	46,001,700	-3.32(-2.11%)
Apr 07, 2022	158.40	160.08	154.51	157.78	68,044,496	-0.97(-0.61%)
Apr 06, 2022	161.65	162.20	157.25	158.76	78,995,656	-5.30(-3.23%)
Apr 05, 2022	167.74	168.11	163.27	164.06	53,763,300	-4.29(-2.55%)
Apr 04, 2022	164.12	168.40	163.21	168.35	49,973,240	+4.79(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.