Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.074 7.163 7.010 7.048 462,375 -0.03(-0.36%)
Sep 29, 2020 7.086 7.093 7.048 7.074 77,821 +0.00(+0.00%)
Sep 28, 2020 7.074 7.099 7.048 7.074 59,509 +0.03(+0.45%)
Sep 25, 2020 6.991 7.042 6.940 7.042 56,329 +0.03(+0.36%)
Sep 24, 2020 6.991 7.068 6.902 7.016 132,473 +0.09(+1.28%)
Sep 23, 2020 7.023 7.047 6.883 6.927 69,223 -0.10(-1.40%)
Sep 22, 2020 7.055 7.074 6.972 7.026 57,175 -0.03(-0.41%)
Sep 21, 2020 7.112 7.115 7.042 7.055 22,909 -0.06(-0.80%)
Sep 18, 2020 7.105 7.175 7.099 7.112 58,060 +0.01(+0.18%)
Sep 17, 2020 7.233 7.271 7.080 7.099 270,899 -0.15(-2.10%)
Sep 16, 2020 7.271 7.290 7.213 7.252 126,944 +0.02(+0.26%)
Sep 15, 2020 7.194 7.233 7.180 7.233 52,968 +0.06(+0.80%)
Sep 14, 2020 7.169 7.207 7.169 7.175 80,338 +0.00(+0.01%)
Sep 11, 2020 7.168 7.175 7.137 7.175 65,348 +0.04(+0.53%)
Sep 10, 2020 7.118 7.168 7.036 7.137 37,643 +0.06(+0.80%)
Sep 09, 2020 7.067 7.099 7.023 7.080 46,940 +0.04(+0.63%)
Sep 08, 2020 7.004 7.156 6.941 7.036 82,543 -0.03(-0.36%)
Sep 04, 2020 7.086 7.093 7.004 7.061 74,389 -0.04(-0.53%)
Sep 03, 2020 7.099 7.105 7.011 7.099 74,863 -0.01(-0.18%)
Sep 02, 2020 7.156 7.174 6.891 7.112 210,043 -0.06(-0.79%)
Sep 01, 2020 7.093 7.210 7.083 7.168 46,018 +0.08(+1.07%)
Aug 31, 2020 7.175 7.175 7.093 7.093 54,321 -0.02(-0.27%)
Aug 28, 2020 7.162 7.162 7.099 7.112 41,398 +0.00(+0.00%)
Aug 27, 2020 7.105 7.156 7.098 7.112 31,705 +0.05(+0.71%)
Aug 26, 2020 7.061 7.090 7.055 7.061 31,451 +0.01(+0.09%)
Aug 25, 2020 7.042 7.078 7.042 7.055 20,099 -0.02(-0.27%)
Aug 24, 2020 7.099 7.118 7.030 7.074 82,639 +0.01(+0.09%)
Aug 21, 2020 7.061 7.093 7.027 7.067 30,295 -0.01(-0.09%)
Aug 20, 2020 7.061 7.074 7.017 7.074 13,537 +0.06(+0.81%)
Aug 19, 2020 6.967 7.042 6.967 7.017 37,326 +0.00(+0.00%)
Aug 18, 2020 7.030 7.090 6.998 7.017 56,004 -0.06(-0.80%)
Aug 17, 2020 7.036 7.112 7.036 7.074 86,688 -0.01(-0.09%)
Aug 14, 2020 7.162 7.194 7.074 7.080 62,810 -0.09(-1.22%)
Aug 13, 2020 7.080 7.230 7.080 7.168 80,320 +0.06(+0.90%)
Aug 12, 2020 7.118 7.149 7.099 7.104 39,876 +0.02(+0.33%)
Aug 11, 2020 7.086 7.117 7.080 7.080 66,762 -0.01(-0.09%)
Aug 10, 2020 7.130 7.218 7.072 7.087 69,069 +0.01(+0.09%)
Aug 07, 2020 7.149 7.162 7.080 7.080 24,142 -0.05(-0.70%)
Aug 06, 2020 7.130 7.212 7.118 7.130 72,057 +0.03(+0.35%)
Aug 05, 2020 7.043 7.243 7.043 7.105 162,394 +0.02(+0.26%)
Aug 04, 2020 7.061 7.086 7.011 7.086 29,258 +0.11(+1.52%)
Aug 03, 2020 6.949 7.074 6.949 6.980 132,642 -0.01(-0.18%)
Jul 31, 2020 6.980 6.993 6.911 6.993 48,284 +0.04(+0.54%)
Jul 30, 2020 6.830 6.955 6.830 6.955 44,284 +0.06(+0.82%)
Jul 29, 2020 6.874 6.911 6.858 6.899 63,451 +0.07(+1.07%)
Jul 28, 2020 6.817 6.849 6.814 6.826 39,682 -0.03(-0.42%)
Jul 27, 2020 6.786 6.880 6.767 6.855 48,901 +0.07(+1.01%)
Jul 24, 2020 6.805 6.831 6.774 6.786 37,412 -0.03(-0.37%)
Jul 23, 2020 6.736 6.811 6.736 6.811 61,879 +0.06(+0.83%)
Jul 22, 2020 6.749 6.799 6.742 6.755 109,777 -0.01(-0.18%)
Jul 21, 2020 6.736 6.774 6.724 6.767 66,146 +0.09(+1.41%)
Jul 20, 2020 6.742 6.755 6.674 6.674 41,740 -0.04(-0.56%)
Jul 17, 2020 6.624 6.911 6.624 6.711 132,862 +0.09(+1.32%)
Jul 16, 2020 6.630 6.642 6.608 6.624 28,922 -0.01(-0.09%)
Jul 15, 2020 6.599 6.646 6.576 6.630 52,089 +0.06(+0.86%)
Jul 14, 2020 6.505 6.592 6.505 6.574 35,834 +0.06(+0.87%)
Jul 13, 2020 6.591 6.622 6.510 6.517 42,353 -0.03(-0.47%)
Jul 10, 2020 6.597 6.597 6.529 6.548 90,477 -0.02(-0.28%)
Jul 09, 2020 6.560 6.585 6.526 6.566 43,659 -0.02(-0.28%)
Jul 08, 2020 6.572 6.603 6.572 6.585 60,339 +0.04(+0.66%)
Jul 07, 2020 6.535 6.572 6.535 6.541 77,028 -0.01(-0.09%)
Jul 06, 2020 6.504 6.572 6.486 6.548 78,922 +0.06(+0.86%)
Jul 02, 2020 6.566 6.595 6.477 6.492 115,475 -0.01(-0.10%)
Jul 01, 2020 6.424 6.517 6.422 6.498 84,444 +0.08(+1.26%)
Jun 30, 2020 6.324 6.424 6.324 6.417 113,245 +0.05(+0.78%)
Jun 29, 2020 6.324 6.399 6.324 6.368 186,753 -0.02(-0.29%)
Jun 26, 2020 6.541 6.541 6.306 6.386 477,064 -0.18(-2.74%)
Jun 25, 2020 6.572 6.590 6.554 6.566 42,685 +0.03(+0.47%)
Jun 24, 2020 6.653 6.672 6.535 6.535 192,488 -0.12(-1.77%)
Jun 23, 2020 6.641 6.665 6.598 6.653 563,788 +0.06(+0.85%)
Jun 22, 2020 6.566 6.616 6.560 6.597 105,249 +0.01(+0.19%)
Jun 19, 2020 6.653 6.672 6.572 6.585 98,219 -0.04(-0.65%)
Jun 18, 2020 6.628 6.653 6.579 6.628 90,226 +0.02(+0.28%)
Jun 17, 2020 6.715 6.721 6.600 6.610 96,543 -0.07(-1.02%)
Jun 16, 2020 6.734 6.783 6.678 6.678 79,433 +0.05(+0.75%)
Jun 15, 2020 6.529 6.628 6.489 6.628 63,211 +0.06(+0.94%)
Jun 12, 2020 6.696 6.758 6.535 6.566 51,125 +0.03(+0.48%)
Jun 11, 2020 6.535 6.731 6.467 6.535 117,878 -0.29(-4.23%)
Jun 10, 2020 6.836 6.842 6.774 6.824 82,307 +0.03(+0.41%)
Jun 09, 2020 6.811 6.833 6.787 6.796 95,794 -0.05(-0.67%)
Jun 08, 2020 6.805 6.848 6.805 6.842 54,356 +0.04(+0.54%)
Jun 05, 2020 6.762 6.867 6.737 6.805 78,407 +0.07(+1.00%)
Jun 04, 2020 6.750 6.811 6.701 6.737 89,054 +0.01(+0.18%)
Jun 03, 2020 6.707 6.805 6.707 6.725 73,119 +0.03(+0.46%)
Jun 02, 2020 6.707 6.719 6.688 6.694 84,787 +0.01(+0.18%)
Jun 01, 2020 6.541 6.762 6.528 6.682 203,453 +0.09(+1.40%)
May 29, 2020 6.590 6.596 6.541 6.590 54,820 +0.03(+0.47%)
May 28, 2020 6.461 6.572 6.442 6.559 128,797 +0.10(+1.52%)
May 27, 2020 6.436 6.467 6.356 6.461 108,767 +0.14(+2.14%)
May 26, 2020 6.276 6.381 6.240 6.326 192,292 +0.12(+1.88%)
May 22, 2020 6.197 6.283 6.126 6.209 193,254 +0.04(+0.60%)
May 21, 2020 6.129 6.233 6.098 6.172 168,061 +0.01(+0.20%)
May 20, 2020 6.172 6.203 6.117 6.160 336,424 +0.02(+0.40%)
May 19, 2020 6.049 6.178 6.012 6.135 68,219 +0.07(+1.22%)
May 18, 2020 5.994 6.086 5.963 6.061 146,868 +0.05(+0.82%)
May 15, 2020 5.951 6.058 5.951 6.012 77,594 +0.03(+0.51%)
May 14, 2020 5.988 6.034 5.920 5.981 153,100 -0.04(-0.70%)
May 13, 2020 6.073 6.085 5.975 6.024 184,697 -0.02(-0.30%)
May 12, 2020 6.042 6.094 6.042 6.042 72,414 -0.02(-0.40%)
May 11, 2020 6.030 6.073 6.012 6.066 61,670 -0.01(-0.20%)
May 08, 2020 6.048 6.213 6.048 6.079 308,170 +0.05(+0.81%)
May 07, 2020 5.969 6.048 5.969 6.030 190,233 +0.07(+1.12%)
May 06, 2020 5.969 6.006 5.957 5.963 127,468 +0.04(+0.72%)
May 05, 2020 5.957 5.987 5.920 5.920 75,807 +0.02(+0.31%)
May 04, 2020 5.847 5.914 5.847 5.902 95,114 +0.05(+0.83%)
May 01, 2020 5.872 5.908 5.814 5.853 138,898 -0.09(-1.44%)
Apr 30, 2020 5.896 6.091 5.787 5.939 173,816 +0.12(+2.09%)
Apr 29, 2020 5.719 5.835 5.719 5.817 175,000 +0.13(+2.36%)
Apr 28, 2020 5.750 5.763 5.652 5.683 90,397 -0.04(-0.64%)
Apr 27, 2020 5.817 5.817 5.664 5.719 88,806 -0.07(-1.26%)
Apr 24, 2020 5.908 5.957 5.780 5.792 78,315 -0.12(-2.06%)
Apr 23, 2020 5.945 5.963 5.898 5.914 73,378 -0.02(-0.41%)
Apr 22, 2020 5.951 5.969 5.884 5.939 44,949 +0.01(+0.10%)
Apr 21, 2020 5.926 5.981 5.811 5.932 122,898 -0.05(-0.92%)
Apr 20, 2020 6.018 6.140 5.957 5.987 194,388 -0.05(-0.91%)
Apr 17, 2020 6.018 6.073 5.902 6.042 154,659 +0.15(+2.59%)
Apr 16, 2020 5.853 5.932 5.762 5.890 116,863 +0.02(+0.42%)
Apr 15, 2020 5.841 5.878 5.774 5.865 70,967 -0.05(-0.93%)
Apr 14, 2020 5.896 5.942 5.707 5.920 105,247 +0.19(+3.34%)
Apr 13, 2020 5.876 6.002 5.701 5.729 151,919 -0.12(-2.08%)
Apr 09, 2020 5.610 6.148 5.610 5.850 285,126 +0.30(+5.42%)
Apr 08, 2020 5.369 5.568 5.369 5.550 279,765 +0.22(+4.19%)
Apr 07, 2020 5.339 5.356 5.284 5.327 161,600 +0.07(+1.26%)
Apr 06, 2020 5.115 5.339 5.097 5.260 172,096 +0.25(+5.06%)
Apr 03, 2020 5.302 5.302 4.935 5.007 305,018 -0.16(-3.04%)
Apr 02, 2020 5.055 5.188 5.049 5.164 162,059 +0.10(+2.03%)
Apr 01, 2020 5.146 5.146 4.952 5.061 242,962 -0.17(-3.34%)
Mar 31, 2020 5.218 5.302 5.073 5.236 722,877 +0.07(+1.28%)
Mar 30, 2020 5.272 5.272 5.115 5.170 202,711 +0.02(+0.47%)
Mar 27, 2020 5.037 5.272 4.983 5.146 407,796 +0.02(+0.35%)
Mar 26, 2020 5.103 5.230 5.043 5.128 325,304 +0.17(+3.41%)
Mar 25, 2020 4.494 5.122 4.494 4.959 297,603 +0.46(+10.19%)
Mar 24, 2020 4.313 4.579 4.312 4.500 146,215 +0.19(+4.48%)
Mar 23, 2020 4.283 4.662 3.973 4.307 364,001 -0.24(-5.30%)
Mar 20, 2020 4.530 4.796 4.435 4.548 247,827 -0.07(-1.57%)
Mar 19, 2020 4.283 4.621 4.253 4.621 255,796 +0.21(+4.64%)
Mar 18, 2020 5.182 5.182 4.416 4.416 413,068 -1.04(-19.03%)
Mar 17, 2020 5.477 5.477 5.291 5.453 233,831 +0.01(+0.22%)
Mar 16, 2020 5.429 5.646 5.351 5.441 134,506 -0.53(-8.89%)
Mar 13, 2020 6.069 6.069 5.815 5.972 128,804 +0.30(+5.22%)
Mar 12, 2020 5.927 5.975 5.586 5.676 352,031 -0.63(-10.04%)
Mar 11, 2020 6.476 6.524 6.285 6.309 338,539 -0.23(-3.47%)
Mar 10, 2020 6.674 6.674 6.333 6.536 206,486 +0.00(+0.00%)
Mar 09, 2020 6.811 6.811 6.429 6.536 249,360 -0.45(-6.50%)
Mar 06, 2020 6.972 6.990 6.901 6.990 235,997 -0.01(-0.17%)
Mar 05, 2020 7.128 7.128 6.954 7.002 262,446 -0.16(-2.25%)
Mar 04, 2020 7.086 7.192 7.086 7.164 381,278 +0.13(+1.87%)
Mar 03, 2020 7.020 7.176 6.966 7.032 272,460 +0.00(+0.00%)
Mar 02, 2020 6.972 7.068 6.907 7.032 582,097 +0.01(+0.17%)
Feb 28, 2020 7.032 7.044 6.919 7.020 357,678 -0.13(-1.87%)
Feb 27, 2020 7.271 7.295 7.115 7.154 303,456 -0.15(-2.09%)
Feb 26, 2020 7.271 7.361 7.271 7.307 63,629 +0.05(+0.74%)
Feb 25, 2020 7.486 7.489 7.182 7.253 167,238 -0.15(-2.02%)
Feb 24, 2020 7.492 7.492 7.379 7.403 118,129 -0.15(-1.97%)
Feb 21, 2020 7.546 7.577 7.528 7.552 93,394 +0.01(+0.08%)
Feb 20, 2020 7.546 7.602 7.540 7.546 69,877 +0.00(+0.00%)
Feb 19, 2020 7.576 7.606 7.540 7.546 109,144 +0.00(+0.00%)
Feb 18, 2020 7.534 7.600 7.534 7.546 68,623 +0.00(+0.00%)
Feb 14, 2020 7.528 7.564 7.528 7.546 72,305 +0.00(+0.01%)
Feb 13, 2020 7.534 7.551 7.516 7.545 154,205 +0.01(+0.08%)
Feb 12, 2020 7.563 7.570 7.534 7.539 131,598 +0.01(+0.08%)
Feb 11, 2020 7.510 7.539 7.504 7.534 84,559 +0.06(+0.79%)
Feb 10, 2020 7.492 7.516 7.474 7.474 105,463 +0.01(+0.08%)
Feb 07, 2020 7.492 7.510 7.462 7.468 73,669 -0.02(-0.24%)
Feb 06, 2020 7.468 7.486 7.447 7.486 64,375 +0.02(+0.32%)
Feb 05, 2020 7.421 7.468 7.421 7.462 98,661 +0.04(+0.56%)
Feb 04, 2020 7.415 7.450 7.397 7.421 92,083 +0.06(+0.81%)
Feb 03, 2020 7.314 7.391 7.314 7.361 98,553 +0.01(+0.16%)
Jan 31, 2020 7.385 7.385 7.312 7.350 52,428 -0.03(-0.40%)
Jan 30, 2020 7.344 7.385 7.338 7.379 69,992 +0.01(+0.16%)
Jan 29, 2020 7.338 7.409 7.315 7.367 136,782 +0.07(+0.98%)
Jan 28, 2020 7.290 7.296 7.283 7.296 58,918 +0.02(+0.24%)
Jan 27, 2020 7.314 7.326 7.258 7.278 97,417 -0.10(-1.37%)
Jan 24, 2020 7.403 7.415 7.367 7.379 92,887 +0.01(+0.08%)
Jan 23, 2020 7.391 7.439 7.361 7.373 121,529 -0.02(-0.24%)
Jan 22, 2020 7.391 7.415 7.361 7.391 94,443 +0.02(+0.24%)
Jan 21, 2020 7.350 7.391 7.350 7.373 123,090 +0.04(+0.57%)
Jan 17, 2020 7.361 7.385 7.278 7.332 77,041 -0.03(-0.40%)
Jan 16, 2020 7.367 7.397 7.356 7.361 69,529 +0.01(+0.08%)
Jan 15, 2020 7.314 7.361 7.284 7.356 61,776 +0.04(+0.57%)
Jan 14, 2020 7.272 7.314 7.249 7.314 84,482 +0.01(+0.09%)
Jan 13, 2020 7.372 7.396 7.184 7.308 197,580 -0.05(-0.72%)
Jan 10, 2020 7.331 7.537 7.331 7.361 233,680 +0.03(+0.40%)
Jan 09, 2020 7.331 7.337 7.272 7.331 32,609 +0.01(+0.08%)
Jan 08, 2020 7.296 7.343 7.260 7.325 88,699 +0.04(+0.48%)
Jan 07, 2020 7.266 7.302 7.243 7.290 63,475 +0.06(+0.81%)
Jan 06, 2020 7.184 7.243 7.157 7.231 65,549 +0.05(+0.74%)
Jan 03, 2020 7.213 7.243 7.072 7.178 89,328 -0.04(-0.49%)
Jan 02, 2020 7.308 7.308 7.213 7.213 76,030 -0.06(-0.81%)
Dec 31, 2019 7.202 7.302 7.143 7.272 88,648 +0.06(+0.82%)
Dec 30, 2019 7.166 7.213 7.138 7.213 72,467 +0.01(+0.16%)
Dec 27, 2019 7.178 7.213 7.125 7.202 74,723 +0.00(+0.02%)
Dec 26, 2019 7.313 7.313 7.190 7.200 99,254 -0.08(-1.16%)
Dec 24, 2019 7.290 7.290 7.254 7.284 37,191 -0.01(-0.08%)
Dec 23, 2019 7.290 7.290 7.215 7.290 70,751 +0.02(+0.24%)
Dec 20, 2019 7.219 7.277 7.219 7.272 123,802 +0.01(+0.16%)
Dec 19, 2019 7.260 7.272 7.190 7.260 62,568 +0.00(+0.00%)
Dec 18, 2019 7.213 7.260 7.184 7.260 55,076 +0.08(+1.07%)
Dec 17, 2019 7.196 7.237 7.184 7.184 72,403 -0.01(-0.08%)
Dec 16, 2019 7.196 7.213 7.166 7.190 86,218 +0.06(+0.83%)
Dec 13, 2019 7.107 7.149 7.107 7.131 39,229 +0.04(+0.51%)
Dec 12, 2019 7.130 7.142 7.089 7.095 65,787 -0.04(-0.49%)
Dec 11, 2019 7.089 7.130 7.077 7.130 114,291 +0.03(+0.41%)
Dec 10, 2019 7.124 7.124 7.072 7.101 62,088 +0.02(+0.25%)
Dec 09, 2019 7.060 7.101 7.036 7.083 93,596 +0.03(+0.41%)
Dec 06, 2019 7.031 7.077 7.015 7.054 79,565 +0.01(+0.08%)
Dec 05, 2019 7.019 7.060 7.019 7.048 67,368 +0.04(+0.50%)
Dec 04, 2019 6.996 7.042 6.996 7.013 61,718 +0.01(+0.08%)
Dec 03, 2019 7.025 7.025 6.978 7.007 108,453 +0.03(+0.38%)
Dec 02, 2019 7.031 7.048 6.972 6.981 64,429 -0.06(-0.79%)
Nov 29, 2019 7.031 7.042 7.010 7.036 134,148 +0.05(+0.67%)
Nov 27, 2019 6.978 7.025 6.943 6.990 54,925 +0.02(+0.34%)
Nov 26, 2019 6.937 6.978 6.934 6.966 56,210 +0.04(+0.51%)
Nov 25, 2019 6.914 6.937 6.867 6.931 71,595 -0.01(-0.08%)
Nov 22, 2019 6.920 6.943 6.849 6.937 107,113 +0.04(+0.51%)
Nov 21, 2019 6.972 6.973 6.867 6.902 137,630 -0.05(-0.76%)
Nov 20, 2019 6.990 6.996 6.955 6.955 45,222 -0.03(-0.42%)
Nov 19, 2019 6.990 7.001 6.955 6.984 81,091 +0.01(+0.08%)
Nov 18, 2019 6.984 6.984 6.943 6.978 57,530 -0.01(-0.17%)
Nov 15, 2019 6.966 6.990 6.963 6.990 37,986 +0.02(+0.34%)
Nov 14, 2019 6.966 6.984 6.966 6.966 63,972 +0.00(+0.01%)
Nov 13, 2019 6.972 6.983 6.966 6.966 47,127 +0.00(+0.00%)
Nov 12, 2019 6.977 6.983 6.960 6.966 62,510 +0.00(+0.00%)
Nov 11, 2019 6.954 6.977 6.954 6.966 31,398 +0.02(+0.33%)
Nov 08, 2019 6.943 6.972 6.927 6.943 58,103 +0.02(+0.34%)
Nov 07, 2019 6.943 6.943 6.919 6.919 44,586 +0.01(+0.08%)
Nov 06, 2019 6.954 6.983 6.914 6.914 101,179 -0.04(-0.58%)
Nov 05, 2019 6.983 6.995 6.954 6.954 113,238 -0.01(-0.17%)
Nov 04, 2019 6.954 6.989 6.954 6.966 59,091 +0.02(+0.25%)
Nov 01, 2019 6.931 6.954 6.925 6.948 70,000 +0.03(+0.42%)
Oct 31, 2019 6.948 6.954 6.885 6.919 49,674 -0.02(-0.33%)
Oct 30, 2019 6.937 6.948 6.931 6.943 36,250 +0.01(+0.17%)
Oct 29, 2019 6.943 6.954 6.902 6.931 123,402 -0.01(-0.08%)
Oct 28, 2019 6.925 6.954 6.925 6.937 42,998 +0.01(+0.08%)
Oct 25, 2019 6.972 6.972 6.908 6.931 186,725 -0.03(-0.50%)
Oct 24, 2019 6.977 6.992 6.937 6.966 34,543 +0.00(+0.00%)
Oct 23, 2019 6.960 6.977 6.954 6.966 34,839 -0.07(-0.99%)
Oct 22, 2019 6.948 6.960 6.937 7.035 39,738 +0.09(+1.25%)
Oct 21, 2019 6.948 6.957 6.909 6.948 42,364 +0.00(+0.00%)
Oct 18, 2019 6.925 6.972 6.910 6.948 74,310 +0.01(+0.08%)
Oct 17, 2019 6.925 6.966 6.925 6.943 62,562 +0.04(+0.59%)
Oct 16, 2019 6.943 6.948 6.902 6.902 107,619 -0.02(-0.34%)
Oct 15, 2019 6.931 6.960 6.919 6.925 67,295 -0.01(-0.17%)
Oct 14, 2019 6.937 6.937 6.896 6.937 73,695 +0.00(+0.00%)
Oct 11, 2019 6.908 6.943 6.891 6.937 166,380 +0.04(+0.60%)
Oct 10, 2019 6.896 6.924 6.896 6.896 127,043 +0.00(+0.00%)
Oct 09, 2019 6.896 6.907 6.890 6.896 461,288 +0.02(+0.34%)
Oct 08, 2019 6.901 6.907 6.873 6.873 329,259 -0.02(-0.33%)
Oct 07, 2019 6.901 6.953 6.896 6.896 188,849 -0.02(-0.25%)
Oct 04, 2019 6.867 6.924 6.867 6.913 155,839 +0.05(+0.67%)
Oct 03, 2019 6.919 6.919 6.850 6.867 103,194 -0.03(-0.42%)
Oct 02, 2019 6.936 6.942 6.873 6.896 110,621 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.