Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	17.33	17.33	16.79	16.88	77,328,864	-0.41(-2.39%)
Feb 28, 2000	17.05	17.40	16.65	17.30	100,743,456	+0.05(+0.27%)
Feb 25, 2000	17.89	17.89	17.10	17.25	86,411,840	-0.65(-3.63%)
Feb 24, 2000	17.81	18.11	17.38	17.90	92,276,336	+0.09(+0.53%)
Feb 23, 2000	17.66	18.09	17.39	17.81	100,366,856	+0.08(+0.47%)
Feb 22, 2000	17.97	18.35	17.53	17.72	87,728,232	-0.24(-1.32%)
Feb 18, 2000	18.89	18.90	17.92	17.96	104,622,248	-0.86(-4.58%)
Feb 17, 2000	18.61	18.83	18.35	18.82	106,316,568	+0.38(+2.05%)
Feb 16, 2000	18.75	18.93	18.35	18.44	86,281,096	-0.18(-0.95%)
Feb 15, 2000	18.85	18.89	18.54	18.62	93,989,184	-0.20(-1.06%)
Feb 14, 2000	19.12	19.22	18.71	18.82	107,223,280	-0.06(-0.32%)
Feb 11, 2000	19.81	19.81	18.73	18.88	152,916,560	-1.14(-5.72%)
Feb 10, 2000	19.63	20.13	19.36	20.03	72,155,384	+0.38(+1.92%)
Feb 09, 2000	20.68	20.68	19.62	19.65	72,899,328	-1.12(-5.40%)
Feb 08, 2000	20.11	20.78	20.11	20.77	74,406,544	+0.63(+3.11%)
Feb 07, 2000	20.18	20.19	19.70	20.14	52,938,752	+0.01(+0.06%)
Feb 04, 2000	19.72	20.40	19.67	20.13	73,263,760	+0.56(+2.84%)
Feb 03, 2000	19.28	19.68	18.92	19.58	65,086,700	+0.53(+2.79%)
Feb 02, 2000	19.35	19.64	18.99	19.05	66,052,164	-0.40(-2.07%)
Feb 01, 2000	18.61	19.51	18.46	19.45	92,889,544	+0.96(+5.18%)
Jan 31, 2000	18.44	18.55	17.92	18.49	96,856,200	-0.07(-0.39%)
Jan 28, 2000	18.54	18.94	18.37	18.56	77,048,328	-0.09(-0.51%)
Jan 27, 2000	18.87	19.12	18.37	18.66	84,232,928	-0.12(-0.62%)
Jan 26, 2000	19.35	19.55	18.73	18.77	65,323,568	-0.65(-3.35%)
Jan 25, 2000	19.08	19.62	18.81	19.42	79,162,664	+0.29(+1.54%)
Jan 24, 2000	19.61	19.97	19.05	19.13	84,157,240	-0.47(-2.41%)
Jan 21, 2000	20.21	20.26	19.51	19.60	90,533,584	-0.43(-2.12%)
Jan 20, 2000	20.23	20.72	20.00	20.03	74,566,392	-0.19(-0.93%)
Jan 19, 2000	20.88	21.07	20.03	20.21	129,109,752	-1.57(-7.21%)
Jan 18, 2000	21.12	22.01	21.11	21.78	107,825,368	+0.58(+2.73%)
Jan 14, 2000	20.25	21.53	19.98	21.21	97,150,232	+0.84(+4.12%)
Jan 13, 2000	19.72	20.52	19.18	20.37	110,022,544	+0.38(+1.89%)
Jan 12, 2000	20.50	20.57	19.73	19.99	88,040,792	-0.67(-3.26%)
Jan 11, 2000	21.07	21.58	20.53	20.66	61,854,728	-0.54(-2.57%)
Jan 10, 2000	21.43	21.48	21.04	21.21	59,499,296	+0.15(+0.73%)
Jan 07, 2000	20.52	21.21	20.27	21.05	82,061,168	+0.27(+1.31%)
Jan 06, 2000	21.20	21.51	20.47	20.78	72,749,272	-0.72(-3.35%)
Jan 05, 2000	20.99	21.99	20.66	21.50	84,768,592	+0.22(+1.06%)
Jan 04, 2000	21.45	22.13	21.21	21.28	71,614,424	-0.74(-3.38%)
Jan 03, 2000	22.17	22.41	21.16	22.02	70,435,912	-0.04(-0.16%)
Dec 31, 1999	22.20	22.25	21.96	22.06	16,564,252	-0.16(-0.74%)
Dec 30, 1999	22.27	22.66	22.13	22.22	29,588,474	-0.06(-0.27%)
Dec 29, 1999	22.09	22.36	22.07	22.28	23,090,124	+0.08(+0.37%)
Dec 28, 1999	22.43	22.45	22.12	22.20	32,540,704	-0.31(-1.36%)
Dec 27, 1999	22.38	22.53	21.94	22.50	42,612,428	+0.32(+1.43%)
Dec 23, 1999	22.15	22.53	22.06	22.19	41,059,168	-0.02(-0.10%)
Dec 22, 1999	21.97	22.29	21.75	22.21	51,032,440	+0.32(+1.46%)
Dec 21, 1999	21.23	22.03	20.90	21.89	76,016,968	+0.59(+2.77%)
Dec 20, 1999	21.69	21.73	21.01	21.30	52,181,840	-0.47(-2.17%)
Dec 17, 1999	22.03	22.13	21.47	21.77	140,133,440	+0.29(+1.37%)
Dec 16, 1999	20.64	21.73	20.58	21.48	170,253,072	+0.99(+4.84%)
Dec 15, 1999	18.62	20.55	18.61	20.49	205,864,320	+1.84(+9.88%)
Dec 14, 1999	18.17	19.10	18.01	18.64	190,705,632	+0.39(+2.14%)
Dec 13, 1999	17.69	18.31	17.52	18.25	69,725,584	+0.52(+2.93%)
Dec 10, 1999	17.64	17.78	17.43	17.73	48,744,232	+0.21(+1.21%)
Dec 09, 1999	17.38	17.63	17.28	17.52	61,212,412	+0.19(+1.09%)
Dec 08, 1999	17.59	17.82	17.32	17.33	54,195,868	-0.24(-1.34%)
Dec 07, 1999	17.90	17.92	17.55	17.57	75,240,472	-0.46(-2.56%)
Dec 06, 1999	18.00	18.36	17.90	18.03	64,970,516	-0.13(-0.71%)
Dec 03, 1999	18.10	18.35	18.09	18.16	84,822,848	+0.25(+1.38%)
Dec 02, 1999	17.58	18.00	17.55	17.91	73,407,200	+0.31(+1.74%)
Dec 01, 1999	17.20	17.75	17.17	17.61	64,660,872	+0.40(+2.35%)
Nov 30, 1999	16.96	17.55	16.92	17.20	84,882,392	+0.16(+0.95%)
Nov 29, 1999	17.03	17.39	16.91	17.04	68,096,096	-0.18(-1.02%)
Nov 26, 1999	17.31	17.64	17.19	17.21	37,732,184	-0.11(-0.62%)
Nov 24, 1999	16.92	17.43	16.91	17.32	71,153,928	+0.39(+2.31%)
Nov 23, 1999	16.86	17.26	16.70	16.93	93,671,336	-0.04(-0.21%)
Nov 22, 1999	16.93	17.07	16.71	16.97	119,884,392	+0.72(+4.43%)
Nov 19, 1999	15.95	16.35	15.94	16.25	77,049,128	+0.20(+1.25%)
Nov 18, 1999	16.05	16.21	15.96	16.05	85,342,368	-0.01(-0.07%)
Nov 17, 1999	16.33	16.45	16.06	16.06	88,420,040	-0.44(-2.65%)
Nov 16, 1999	16.43	16.58	16.22	16.50	78,291,944	+0.06(+0.36%)
Nov 15, 1999	16.67	16.72	16.43	16.44	62,300,408	-0.41(-2.46%)
Nov 12, 1999	16.96	17.00	16.45	16.85	65,388,672	-0.08(-0.48%)
Nov 11, 1999	16.67	17.09	16.67	16.93	91,669,480	+0.47(+2.87%)
Nov 10, 1999	16.65	16.84	16.33	16.46	91,816,104	-0.33(-1.97%)
Nov 09, 1999	16.96	16.98	16.33	16.79	145,255,856	-0.20(-1.19%)
Nov 08, 1999	16.02	17.14	15.94	16.99	322,640,320	-0.31(-1.77%)
Nov 05, 1999	17.35	17.55	17.10	17.30	92,850,904	-0.04(-0.21%)
Nov 04, 1999	17.44	17.52	17.06	17.33	71,773,752	-0.05(-0.27%)
Nov 03, 1999	17.56	17.66	17.29	17.38	58,908,320	-0.11(-0.61%)
Nov 02, 1999	17.52	17.85	17.37	17.49	61,332,564	+0.04(+0.21%)
Nov 01, 1999	17.62	17.79	17.40	17.45	70,479,320	-0.04(-0.21%)
Oct 29, 1999	17.28	17.76	17.24	17.49	105,137,792	+0.51(+2.99%)
Oct 28, 1999	17.00	17.17	16.87	16.98	93,384,184	-0.19(-1.10%)
Oct 27, 1999	17.29	17.31	16.94	17.17	72,008,232	-0.28(-1.62%)
Oct 26, 1999	17.83	18.00	17.43	17.45	69,429,168	-0.01(-0.08%)
Oct 25, 1999	17.38	17.68	17.21	17.46	40,349,624	-0.05(-0.27%)
Oct 22, 1999	17.68	17.73	17.33	17.51	57,761,832	-0.07(-0.40%)
Oct 21, 1999	17.11	17.59	17.10	17.58	80,456,824	+0.15(+0.88%)
Oct 20, 1999	17.30	17.45	17.05	17.43	116,568,264	+1.12(+6.88%)
Oct 19, 1999	16.67	16.86	16.11	16.31	92,557,400	-0.29(-1.78%)
Oct 18, 1999	16.47	16.63	16.07	16.60	99,659,696	-0.04(-0.22%)
Oct 15, 1999	16.91	16.97	16.50	16.64	97,641,960	-0.50(-2.90%)
Oct 14, 1999	17.17	17.42	16.94	17.13	56,553,948	-0.07(-0.41%)
Oct 13, 1999	17.38	17.59	17.06	17.20	50,414,736	-0.28(-1.62%)
Oct 12, 1999	17.76	17.82	17.45	17.49	36,613,220	-0.33(-1.86%)
Oct 11, 1999	17.88	17.95	17.78	17.82	26,391,172	-0.12(-0.66%)
Oct 08, 1999	17.66	17.98	17.40	17.94	47,237,016	+0.22(+1.27%)
Oct 07, 1999	17.70	17.96	17.51	17.71	60,918,908	+0.01(+0.06%)
Oct 06, 1999	17.44	17.76	17.39	17.70	46,976,596	+0.36(+2.05%)
Oct 05, 1999	17.52	17.73	16.91	17.35	57,426,252	-0.14(-0.81%)
Oct 04, 1999	17.10	17.50	17.05	17.49	39,695,664	+0.49(+2.87%)
Oct 01, 1999	17.04	17.12	16.68	17.00	58,540,448	-0.11(-0.64%)
Sep 30, 1999	17.00	17.32	16.78	17.11	62,796,636	+0.20(+1.18%)
Sep 29, 1999	17.30	17.40	16.84	16.91	49,602,244	-0.50(-2.84%)
Sep 28, 1999	17.24	17.51	16.83	17.40	60,871,536	+0.13(+0.74%)
Sep 27, 1999	17.38	17.56	17.17	17.28	45,166,356	+0.09(+0.55%)
Sep 24, 1999	17.04	17.26	16.79	17.18	92,995,936	-0.05(-0.27%)
Sep 23, 1999	18.30	18.30	17.01	17.23	94,050,056	-0.92(-5.07%)
Sep 22, 1999	17.90	18.25	17.70	18.15	64,220,748	+0.27(+1.52%)
Sep 21, 1999	18.24	18.24	17.78	17.88	62,303,584	-0.56(-3.01%)
Sep 20, 1999	18.14	18.49	17.95	18.43	64,313,644	+0.21(+1.16%)
Sep 17, 1999	17.83	18.23	17.72	18.22	105,562,304	+0.46(+2.60%)
Sep 16, 1999	17.55	17.77	17.12	17.76	60,600,792	+0.26(+1.49%)
Sep 15, 1999	18.04	18.09	17.45	17.50	64,064,868	-0.46(-2.57%)
Sep 14, 1999	17.70	18.05	17.69	17.96	53,206,056	+0.22(+1.27%)
Sep 13, 1999	17.85	17.91	17.64	17.73	36,880,788	-0.21(-1.19%)
Sep 10, 1999	17.96	18.01	17.76	17.95	45,593,508	+0.18(+1.00%)
Sep 09, 1999	17.46	17.79	17.34	17.77	50,913,344	+0.34(+1.96%)
Sep 08, 1999	17.70	17.89	17.39	17.43	56,329,520	-0.38(-2.12%)
Sep 07, 1999	17.92	18.27	17.71	17.81	62,231,068	-0.31(-1.69%)
Sep 03, 1999	17.71	18.22	17.66	18.11	68,940,080	+0.77(+4.42%)
Sep 02, 1999	17.29	17.49	17.13	17.35	44,119,112	-0.11(-0.61%)
Sep 01, 1999	17.44	17.65	17.31	17.45	48,441,464	-0.04(-0.21%)
Aug 31, 1999	17.35	17.59	17.03	17.49	62,038,928	+0.06(+0.34%)
Aug 30, 1999	17.55	17.65	17.30	17.43	44,066,180	-0.19(-1.07%)
Aug 27, 1999	17.96	17.97	17.45	17.62	55,509,352	-0.26(-1.45%)
Aug 26, 1999	18.02	18.21	17.70	17.88	81,045,424	-0.13(-0.72%)
Aug 25, 1999	17.69	18.14	17.61	18.01	108,346,744	+0.59(+3.38%)
Aug 24, 1999	16.45	17.66	16.45	17.42	159,388,704	+1.09(+6.65%)
Aug 23, 1999	15.93	16.36	15.85	16.33	79,988,120	+0.58(+3.68%)
Aug 20, 1999	15.87	16.02	15.69	15.75	60,967,076	-0.08(-0.52%)
Aug 19, 1999	15.98	16.08	15.70	15.83	94,585,456	-0.22(-1.40%)
Aug 18, 1999	15.95	16.28	15.88	16.06	77,228,032	+0.08(+0.52%)
Aug 17, 1999	16.14	16.15	15.67	15.98	68,478,256	+0.05(+0.30%)
Aug 16, 1999	16.07	16.23	15.55	15.93	75,852,616	-0.07(-0.45%)
Aug 13, 1999	15.67	16.18	15.63	16.00	86,145,064	+0.56(+3.60%)
Aug 12, 1999	15.86	15.91	15.42	15.44	80,801,936	-0.46(-2.90%)
Aug 11, 1999	15.87	16.00	15.55	15.91	87,475,488	+0.24(+1.51%)
Aug 10, 1999	15.79	15.88	15.42	15.67	83,026,368	-0.16(-1.04%)
Aug 09, 1999	16.18	16.21	15.81	15.83	52,049,248	-0.25(-1.54%)
Aug 06, 1999	16.26	16.33	16.05	16.08	88,931,888	-0.12(-0.73%)
Aug 05, 1999	16.13	16.32	16.01	16.20	101,408,008	+0.15(+0.95%)
Aug 04, 1999	16.08	16.47	16.01	16.05	100,004,536	+0.04(+0.22%)
Aug 03, 1999	16.22	16.26	15.94	16.01	72,847,984	-0.01(-0.07%)
Aug 02, 1999	16.19	16.43	15.94	16.02	63,584,252	-0.19(-1.17%)
Jul 30, 1999	16.55	16.74	16.15	16.21	67,655,712	-0.21(-1.30%)
Jul 29, 1999	16.76	16.78	16.31	16.43	76,707,984	-0.58(-3.40%)
Jul 28, 1999	16.85	17.10	16.70	17.00	82,327,944	+0.22(+1.34%)
Jul 27, 1999	16.78	16.96	16.63	16.78	86,691,848	+0.22(+1.36%)
Jul 26, 1999	16.79	16.97	16.55	16.55	67,334,952	-0.50(-2.91%)
Jul 23, 1999	17.30	17.33	16.94	17.05	91,085,392	-0.15(-0.89%)
Jul 22, 1999	17.83	17.85	17.00	17.20	80,593,128	-0.69(-3.83%)
Jul 21, 1999	17.69	18.01	17.57	17.89	71,524,176	+0.26(+1.48%)
Jul 20, 1999	18.22	18.28	17.44	17.63	122,121,792	-0.96(-5.14%)
Jul 19, 1999	18.89	19.03	18.48	18.58	107,425,744	-0.20(-1.08%)
Jul 16, 1999	18.04	18.87	17.95	18.79	152,666,192	+0.96(+5.37%)
Jul 15, 1999	17.95	18.00	17.71	17.83	54,156,696	-0.11(-0.60%)
Jul 14, 1999	17.71	17.95	17.48	17.94	50,264,940	+0.25(+1.41%)
Jul 13, 1999	17.59	17.77	17.53	17.69	40,816,480	-0.11(-0.60%)
Jul 12, 1999	17.61	17.90	17.45	17.79	58,022,784	+0.18(+1.01%)
Jul 09, 1999	17.45	17.63	17.43	17.62	44,838,180	+0.13(+0.75%)
Jul 08, 1999	17.35	17.57	17.13	17.49	50,007,164	+0.05(+0.27%)
Jul 07, 1999	17.01	17.44	16.98	17.44	44,772,548	+0.52(+3.07%)
Jul 06, 1999	17.43	17.56	16.86	16.92	60,102,444	-0.46(-2.65%)
Jul 02, 1999	17.17	17.40	17.06	17.38	42,470,308	+0.15(+0.89%)
Jul 01, 1999	16.98	17.29	16.70	17.23	63,170,332	+0.19(+1.11%)
Jun 30, 1999	16.58	17.05	16.39	17.04	76,234,248	+0.41(+2.49%)
Jun 29, 1999	16.38	16.64	16.25	16.63	51,572,336	+0.24(+1.44%)
Jun 28, 1999	16.15	16.40	16.05	16.39	41,949,204	+0.34(+2.13%)
Jun 25, 1999	16.13	16.33	15.94	16.05	32,993,264	+0.06(+0.38%)
Jun 24, 1999	16.20	16.29	15.87	15.99	44,407,852	-0.26(-1.60%)
Jun 23, 1999	16.24	16.51	16.07	16.25	44,914,668	-0.09(-0.58%)
Jun 22, 1999	16.71	16.71	16.29	16.34	51,278,304	-0.46(-2.74%)
Jun 21, 1999	16.03	16.81	16.03	16.80	74,360,752	+0.74(+4.64%)
Jun 18, 1999	15.55	16.06	15.51	16.06	91,459,872	+0.40(+2.57%)
Jun 17, 1999	15.24	15.68	15.21	15.66	58,853,008	+0.35(+2.31%)
Jun 16, 1999	14.94	15.42	14.91	15.30	63,947,624	+0.63(+4.26%)
Jun 15, 1999	14.75	14.90	14.49	14.68	48,936,104	+0.02(+0.17%)
Jun 14, 1999	14.88	15.06	14.63	14.65	37,541,104	-0.11(-0.72%)
Jun 11, 1999	15.11	15.21	14.65	14.76	45,709,956	-0.33(-2.19%)
Jun 10, 1999	15.47	15.55	14.94	15.09	46,681,772	-0.46(-2.96%)
Jun 09, 1999	15.14	15.61	15.11	15.55	70,544,952	+0.56(+3.70%)
Jun 08, 1999	15.09	15.51	14.93	14.99	54,937,696	-0.17(-1.10%)
Jun 07, 1999	15.10	15.31	14.96	15.16	42,863,852	+0.13(+0.87%)
Jun 04, 1999	14.54	15.06	14.50	15.03	47,198,908	+0.60(+4.18%)
Jun 03, 1999	14.81	14.91	14.38	14.43	43,581,332	-0.39(-2.64%)
Jun 02, 1999	14.75	14.85	14.41	14.82	56,652,928	-0.01(-0.08%)
Jun 01, 1999	15.23	15.26	14.82	14.83	47,699,372	-0.41(-2.71%)
May 28, 1999	14.88	15.28	14.76	15.24	54,979,512	+0.44(+2.96%)
May 27, 1999	14.78	15.01	14.64	14.81	75,032,712	-0.02(-0.17%)
May 26, 1999	14.58	14.83	14.26	14.83	68,840,576	+0.43(+2.95%)
May 25, 1999	14.50	14.97	14.38	14.41	67,211,352	-0.19(-1.29%)
May 24, 1999	14.71	14.71	14.37	14.59	51,594,568	-0.06(-0.40%)
May 21, 1999	14.83	14.93	14.55	14.65	74,856,192	-0.17(-1.12%)
May 20, 1999	15.03	15.11	14.81	14.82	56,088,684	-0.16(-1.10%)
May 19, 1999	15.09	15.09	14.59	14.98	61,546,672	+0.12(+0.79%)
May 18, 1999	15.08	15.16	14.72	14.87	84,502,352	-0.08(-0.54%)
May 17, 1999	14.62	15.03	14.55	14.95	88,461,328	+0.42(+2.93%)
May 14, 1999	14.90	15.10	14.48	14.52	111,685,896	-0.42(-2.84%)
May 13, 1999	15.33	15.44	14.95	14.95	68,462,648	-0.26(-1.71%)
May 12, 1999	15.26	15.30	14.97	15.21	79,585,320	+0.12(+0.79%)
May 11, 1999	15.26	15.31	15.01	15.09	56,617,992	+0.03(+0.23%)
May 10, 1999	15.09	15.21	14.78	15.06	61,159,216	+0.12(+0.80%)
May 07, 1999	15.04	15.18	14.74	14.94	63,532,644	+0.21(+1.44%)
May 06, 1999	15.24	15.33	14.64	14.72	97,950,288	-0.22(-1.49%)
May 05, 1999	14.95	15.09	14.44	14.95	88,696,872	+0.20(+1.36%)
May 04, 1999	15.21	15.46	14.69	14.75	88,000,832	-0.34(-2.27%)
May 03, 1999	15.39	15.40	14.84	15.09	88,897,744	-0.27(-1.77%)
Apr 30, 1999	15.63	15.82	15.09	15.36	77,489,248	-0.14(-0.91%)
Apr 29, 1999	15.56	15.81	15.19	15.50	80,561,896	-0.01(-0.07%)
Apr 28, 1999	16.12	16.34	15.44	15.51	74,055,080	-0.36(-2.24%)
Apr 27, 1999	16.77	16.77	15.86	15.87	77,631,104	-0.76(-4.55%)
Apr 26, 1999	16.47	16.80	16.39	16.63	63,980,176	+0.38(+2.33%)
Apr 23, 1999	16.06	16.44	15.68	16.25	74,886,888	+0.20(+1.25%)
Apr 22, 1999	16.06	16.11	15.75	16.05	72,907,800	+0.56(+3.59%)
Apr 21, 1999	15.51	15.59	15.11	15.49	122,711,176	-0.21(-1.35%)
Apr 20, 1999	15.54	15.87	15.11	15.70	143,521,824	+0.40(+2.62%)
Apr 19, 1999	16.41	16.65	15.18	15.30	99,760,528	-1.06(-6.49%)
Apr 16, 1999	16.83	16.84	16.22	16.36	59,248,404	-0.43(-2.53%)
Apr 15, 1999	16.50	16.98	15.85	16.79	96,062,760	+0.57(+3.49%)
Apr 14, 1999	17.16	17.21	16.22	16.22	70,059,576	-0.80(-4.72%)
Apr 13, 1999	17.59	17.59	16.85	17.03	61,858,964	-0.54(-3.10%)
Apr 12, 1999	17.31	17.69	17.26	17.57	50,097,680	-0.24(-1.33%)
Apr 09, 1999	17.81	17.95	17.57	17.81	42,102,440	-0.06(-0.33%)
Apr 08, 1999	17.62	17.88	17.19	17.86	51,127,452	+0.24(+1.34%)
Apr 07, 1999	17.92	17.95	17.24	17.63	62,075,188	-0.14(-0.80%)
Apr 06, 1999	17.98	18.07	17.62	17.77	52,500,748	-0.17(-0.93%)
Apr 05, 1999	17.82	17.95	17.66	17.94	52,730,736	+0.42(+2.43%)
Apr 01, 1999	17.24	17.55	17.05	17.51	54,394,624	+0.58(+3.43%)
Mar 31, 1999	17.85	17.88	16.84	16.93	77,745,960	-0.64(-3.63%)
Mar 30, 1999	17.64	17.66	17.43	17.57	89,324,368	+0.12(+0.68%)
Mar 29, 1999	17.03	17.50	16.60	17.45	105,567,064	+9.04(+107.42%)
Mar 26, 1999	8.452	8.520	8.301	8.413	125,297,920	-0.09(-1.01%)
Mar 25, 1999	8.174	8.504	8.147	8.499	144,829,488	+0.41(+5.07%)
Mar 24, 1999	7.888	8.115	7.705	8.088	109,348,200	+0.22(+2.82%)
Mar 23, 1999	8.156	8.224	7.852	7.867	92,075,200	-0.30(-3.62%)
Mar 22, 1999	8.168	8.263	8.124	8.162	73,731,936	+0.08(+0.95%)
Mar 19, 1999	8.213	8.224	8.024	8.086	121,715,544	-0.06(-0.72%)
Mar 18, 1999	7.861	8.150	7.849	8.145	74,409,448	+0.25(+3.18%)
Mar 17, 1999	7.985	8.003	7.876	7.894	59,441,072	-0.09(-1.14%)
Mar 16, 1999	7.817	8.029	7.758	7.985	90,715,928	+0.15(+1.92%)
Mar 15, 1999	7.583	7.840	7.457	7.835	80,203,288	+0.27(+3.55%)
Mar 12, 1999	7.681	7.687	7.406	7.566	97,122,176	-0.06(-0.77%)
Mar 11, 1999	7.604	7.772	7.524	7.625	83,298,168	+0.00(+0.04%)
Mar 10, 1999	7.666	7.675	7.519	7.622	70,285,592	-0.02(-0.27%)
Mar 09, 1999	7.551	7.781	7.545	7.642	119,266,424	+0.13(+1.77%)
Mar 08, 1999	7.344	7.521	7.321	7.510	61,831,440	+0.19(+2.62%)
Mar 05, 1999	7.309	7.339	7.233	7.318	62,594,704	+0.13(+1.77%)
Mar 04, 1999	7.138	7.250	6.996	7.191	81,641,424	+0.12(+1.75%)
Mar 03, 1999	7.037	7.117	6.946	7.067	101,625,552	+0.05(+0.72%)
Mar 02, 1999	7.173	7.280	6.973	7.017	77,503,800	-0.15(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.