Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.486	8.595	8.352	8.548	64,246	+0.03(+0.30%)
Sep 29, 2003	8.486	8.494	8.345	8.523	115,809	+0.05(+0.56%)
Sep 26, 2003	8.526	8.541	8.439	8.476	258,364	-0.06(-0.68%)
Sep 25, 2003	8.621	8.668	8.534	8.534	82,169	-0.08(-0.93%)
Sep 24, 2003	8.831	8.867	8.668	8.613	62,040	-0.24(-2.66%)
Sep 23, 2003	8.668	8.849	8.668	8.849	67,831	+0.13(+1.46%)
Sep 22, 2003	8.726	8.766	8.668	8.722	87,132	-0.03(-0.33%)
Sep 19, 2003	8.777	8.813	8.704	8.751	66,176	-0.07(-0.82%)
Sep 18, 2003	8.867	8.929	8.740	8.824	135,110	-0.09(-1.06%)
Sep 17, 2003	9.067	9.067	8.806	8.918	79,411	-0.20(-2.23%)
Sep 16, 2003	9.030	9.121	9.030	9.121	56,250	+0.09(+1.00%)
Sep 15, 2003	8.994	9.103	8.889	9.030	68,933	+0.09(+1.01%)
Sep 12, 2003	8.922	8.990	8.795	8.940	82,445	-0.01(-0.16%)
Sep 11, 2003	8.831	8.990	8.816	8.954	53,492	+0.09(+0.98%)
Sep 10, 2003	8.896	9.005	8.835	8.867	63,419	-0.03(-0.33%)
Sep 09, 2003	8.849	9.012	8.824	8.896	75,827	+0.05(+0.53%)
Sep 08, 2003	9.103	9.157	8.849	8.849	74,448	-0.27(-2.98%)
Sep 05, 2003	9.429	9.429	9.067	9.121	69,761	-0.31(-3.27%)
Sep 04, 2003	9.175	9.498	9.175	9.429	60,386	+0.20(+2.16%)
Sep 03, 2003	9.067	9.335	9.030	9.230	65,073	+0.20(+2.21%)
Sep 02, 2003	9.121	9.121	8.885	9.030	95,680	-0.04(-0.48%)
Aug 29, 2003	9.212	9.212	9.074	9.074	53,768	-0.07(-0.71%)
Aug 28, 2003	9.194	9.248	9.074	9.139	92,922	-0.02(-0.20%)
Aug 27, 2003	9.175	9.328	9.125	9.157	82,169	-0.05(-0.59%)
Aug 26, 2003	9.088	9.248	8.994	9.212	48,253	+0.13(+1.40%)
Aug 25, 2003	9.248	9.252	9.085	9.085	113,327	-0.14(-1.53%)
Aug 22, 2003	9.538	9.538	9.226	9.226	65,625	-0.35(-3.64%)
Aug 21, 2003	9.382	9.611	9.350	9.574	68,933	+0.19(+2.05%)
Aug 20, 2003	9.357	9.429	9.291	9.382	37,500	-0.01(-0.08%)
Aug 19, 2003	9.302	9.429	9.252	9.389	69,761	+0.14(+1.53%)
Aug 18, 2003	9.230	9.313	9.230	9.248	51,011	+0.02(+0.20%)
Aug 15, 2003	9.139	9.339	9.139	9.230	63,970	+0.13(+1.39%)
Aug 14, 2003	9.067	9.194	9.067	9.103	43,842	+0.04(+0.44%)
Aug 13, 2003	8.994	9.099	8.943	9.063	63,143	+0.01(+0.16%)
Aug 12, 2003	8.668	9.049	8.657	9.049	102,849	+0.42(+4.83%)
Aug 11, 2003	8.631	8.700	8.523	8.631	115,533	-0.13(-1.45%)
Aug 08, 2003	8.758	8.798	8.704	8.758	79,136	-0.04(-0.45%)
Aug 07, 2003	8.994	8.994	8.722	8.798	122,426	-0.14(-1.58%)
Aug 06, 2003	8.831	9.056	8.813	8.940	112,224	-0.05(-0.60%)
Aug 05, 2003	9.157	9.157	8.958	8.994	170,680	-0.14(-1.55%)
Aug 04, 2003	9.484	9.484	9.136	9.136	153,309	-0.32(-3.41%)
Aug 01, 2003	9.792	9.803	9.458	9.458	60,110	-0.22(-2.29%)
Jul 31, 2003	9.756	9.785	9.651	9.680	39,981	-0.02(-0.22%)
Jul 30, 2003	9.738	9.796	9.556	9.701	86,581	-0.01(-0.11%)
Jul 29, 2003	9.582	9.730	9.582	9.712	36,397	+0.13(+1.36%)
Jul 28, 2003	9.701	9.748	9.567	9.582	49,356	-0.05(-0.49%)
Jul 25, 2003	9.538	9.647	9.466	9.629	47,702	+0.11(+1.10%)
Jul 24, 2003	9.520	9.585	9.502	9.524	134,007	-0.01(-0.15%)
Jul 23, 2003	9.647	9.647	9.418	9.538	90,992	-0.11(-1.13%)
Jul 22, 2003	9.683	9.701	9.357	9.647	85,753	+0.00(+0.00%)
Jul 21, 2003	9.828	9.835	9.593	9.647	63,970	-0.07(-0.71%)
Jul 18, 2003	9.756	9.792	9.654	9.716	52,114	+0.03(+0.34%)
Jul 17, 2003	9.901	9.901	9.629	9.683	70,588	-0.13(-1.37%)
Jul 16, 2003	9.937	9.966	9.629	9.817	100,919	-0.07(-0.66%)
Jul 15, 2003	10.23	10.23	9.883	9.883	71,139	-0.30(-2.96%)
Jul 14, 2003	10.06	10.19	10.06	10.18	99,816	+0.25(+2.48%)
Jul 11, 2003	9.973	10.12	9.883	9.937	98,437	+0.05(+0.51%)
Jul 10, 2003	10.12	10.15	9.883	9.886	60,937	-0.20(-1.94%)
Jul 09, 2003	10.12	10.15	9.973	10.08	113,327	-0.09(-0.93%)
Jul 08, 2003	10.15	10.18	10.03	10.18	84,926	+0.11(+1.12%)
Jul 07, 2003	10.12	10.24	9.984	10.06	105,055	+0.07(+0.65%)
Jul 03, 2003	10.17	10.18	9.999	9.999	32,536	-0.05(-0.47%)
Jul 02, 2003	9.865	10.13	9.792	10.05	145,312	+0.33(+3.36%)
Jul 01, 2003	10.05	10.13	9.719	9.719	75,551	-0.18(-1.83%)
Jun 30, 2003	10.12	10.14	9.785	9.901	121,875	-0.18(-1.76%)
Jun 27, 2003	9.991	10.15	9.973	10.08	61,764	+0.16(+1.61%)
Jun 26, 2003	9.901	10.12	9.865	9.919	44,944	+0.07(+0.74%)
Jun 25, 2003	9.865	10.05	9.796	9.846	75,551	+0.05(+0.56%)
Jun 24, 2003	9.792	9.865	9.723	9.792	89,614	+0.05(+0.56%)
Jun 23, 2003	10.05	10.05	9.738	9.738	59,283	-0.33(-3.24%)
Jun 20, 2003	10.15	10.19	9.991	10.06	52,941	+0.02(+0.18%)
Jun 19, 2003	10.25	10.32	10.02	10.05	52,114	-0.13(-1.25%)
Jun 18, 2003	10.43	10.50	10.08	10.17	92,647	-0.24(-2.30%)
Jun 17, 2003	10.34	10.44	10.28	10.41	53,217	+0.17(+1.63%)
Jun 16, 2003	9.865	10.28	9.865	10.25	70,588	+0.45(+4.63%)
Jun 13, 2003	10.08	10.10	9.792	9.792	52,941	-0.22(-2.17%)
Jun 12, 2003	9.973	10.15	9.973	10.01	57,904	+0.09(+0.91%)
Jun 11, 2003	9.919	9.966	9.803	9.919	78,308	+0.07(+0.74%)
Jun 10, 2003	9.556	9.846	9.556	9.846	40,808	+0.39(+4.14%)
Jun 09, 2003	9.756	9.756	9.429	9.455	67,003	-0.24(-2.51%)
Jun 06, 2003	9.937	10.01	9.683	9.698	79,963	-0.13(-1.33%)
Jun 05, 2003	9.574	9.846	9.549	9.828	80,239	+0.31(+3.24%)
Jun 04, 2003	9.393	9.520	9.357	9.520	61,213	+0.07(+0.77%)
Jun 03, 2003	9.484	9.513	9.339	9.447	75,000	-0.04(-0.38%)
Jun 02, 2003	9.321	9.487	9.321	9.484	65,625	+0.24(+2.55%)
May 30, 2003	9.339	9.357	9.230	9.248	77,481	-0.08(-0.82%)
May 29, 2003	9.284	9.339	9.284	9.324	65,073	+0.00(+0.04%)
May 28, 2003	9.321	9.339	9.295	9.321	66,728	+0.02(+0.19%)
May 27, 2003	9.233	9.339	9.157	9.302	79,411	+0.09(+0.98%)
May 23, 2003	9.175	9.281	9.143	9.212	48,529	+0.08(+0.87%)
May 22, 2003	9.121	9.208	8.994	9.132	75,551	+0.01(+0.12%)
May 21, 2003	9.175	9.204	9.067	9.121	46,047	-0.09(-0.98%)
May 20, 2003	9.139	9.212	9.099	9.212	32,536	+0.09(+0.99%)
May 19, 2003	9.121	9.223	9.030	9.121	64,246	+0.02(+0.20%)
May 16, 2003	9.321	9.331	9.103	9.103	142,279	-0.24(-2.52%)
May 15, 2003	9.266	9.339	9.233	9.339	42,463	+0.05(+0.51%)
May 14, 2003	9.375	9.375	9.266	9.291	45,496	-0.01(-0.12%)
May 13, 2003	9.629	9.629	9.302	9.302	84,099	-0.39(-4.04%)
May 12, 2003	9.647	9.741	9.614	9.694	53,217	+0.03(+0.30%)
May 09, 2003	9.357	9.665	9.284	9.665	60,110	+0.33(+3.58%)
May 08, 2003	9.339	9.509	9.321	9.331	55,698	-0.04(-0.46%)
May 07, 2003	9.393	9.429	9.357	9.375	43,014	-0.05(-0.58%)
May 06, 2003	9.429	9.429	9.339	9.429	63,694	+0.01(+0.08%)
May 05, 2003	9.520	9.556	9.339	9.422	50,183	-0.05(-0.57%)
May 02, 2003	9.429	9.611	9.408	9.476	46,323	+0.07(+0.73%)
May 01, 2003	9.375	9.408	9.266	9.408	35,018	+0.04(+0.39%)
Apr 30, 2003	9.266	9.426	9.248	9.371	37,500	+0.14(+1.53%)
Apr 29, 2003	9.429	9.429	9.230	9.230	34,191	-0.19(-2.04%)
Apr 28, 2003	9.284	9.429	9.248	9.422	53,768	+0.18(+1.92%)
Apr 25, 2003	9.244	9.375	9.244	9.244	22,334	-0.01(-0.08%)
Apr 24, 2003	9.248	9.393	9.157	9.252	30,606	-0.04(-0.47%)
Apr 23, 2003	9.411	9.429	9.284	9.295	55,422	-0.08(-0.85%)
Apr 22, 2003	9.212	9.455	9.212	9.375	82,996	+0.20(+2.17%)
Apr 21, 2003	9.023	9.248	8.983	9.175	56,525	+0.18(+1.98%)
Apr 17, 2003	8.751	9.052	8.715	8.998	60,110	+0.25(+2.82%)
Apr 16, 2003	8.958	8.958	8.722	8.751	63,694	-0.12(-1.31%)
Apr 15, 2003	8.704	8.867	8.700	8.867	112,775	+0.10(+1.16%)
Apr 14, 2003	8.820	8.827	8.737	8.766	47,702	-0.04(-0.45%)
Apr 11, 2003	8.831	8.885	8.795	8.806	86,856	-0.04(-0.49%)
Apr 10, 2003	8.903	8.994	8.777	8.849	73,070	-0.07(-0.81%)
Apr 09, 2003	9.049	9.139	8.885	8.922	46,875	-0.11(-1.20%)
Apr 08, 2003	9.103	9.103	9.030	9.030	39,430	-0.02(-0.20%)
Apr 07, 2003	8.922	9.266	8.903	9.049	103,400	+0.22(+2.46%)
Apr 04, 2003	8.813	8.874	8.650	8.831	49,080	+0.05(+0.58%)
Apr 03, 2003	8.936	8.936	8.777	8.780	31,433	-0.13(-1.51%)
Apr 02, 2003	8.758	8.925	8.758	8.914	54,319	+0.14(+1.57%)
Apr 01, 2003	8.631	8.777	8.505	8.777	45,496	+0.11(+1.26%)
Mar 31, 2003	8.650	8.777	8.526	8.668	73,070	+0.02(+0.21%)
Mar 28, 2003	8.650	8.704	8.631	8.650	26,470	-0.02(-0.21%)
Mar 27, 2003	8.650	8.668	8.552	8.668	21,507	+0.02(+0.21%)
Mar 26, 2003	8.777	8.885	8.650	8.650	51,562	-0.13(-1.45%)
Mar 25, 2003	8.704	8.795	8.704	8.777	53,217	+0.07(+0.79%)
Mar 24, 2003	8.740	8.740	8.653	8.708	29,779	-0.03(-0.37%)
Mar 21, 2003	8.726	8.751	8.653	8.740	72,518	+0.02(+0.21%)
Mar 20, 2003	8.396	8.740	8.396	8.722	68,382	+0.29(+3.44%)
Mar 19, 2003	8.486	8.519	8.305	8.432	44,393	-0.02(-0.21%)
Mar 18, 2003	8.559	8.559	8.341	8.450	50,735	-0.14(-1.65%)
Mar 17, 2003	8.269	8.592	8.269	8.592	80,790	+0.34(+4.13%)
Mar 14, 2003	8.280	8.287	8.214	8.251	37,224	-0.02(-0.22%)
Mar 13, 2003	8.305	8.341	8.196	8.269	50,183	-0.02(-0.22%)
Mar 12, 2003	8.403	8.403	8.269	8.287	47,150	-0.11(-1.30%)
Mar 11, 2003	8.378	8.414	8.341	8.396	31,985	+0.04(+0.43%)
Mar 10, 2003	8.559	8.595	8.359	8.359	41,360	-0.17(-1.96%)
Mar 07, 2003	8.577	8.668	8.526	8.526	34,466	-0.09(-1.01%)
Mar 06, 2003	8.845	8.845	8.613	8.613	46,875	-0.23(-2.62%)
Mar 05, 2003	8.777	8.922	8.704	8.845	99,540	+0.14(+1.63%)
Mar 04, 2003	8.541	8.849	8.541	8.704	112,775	+0.20(+2.35%)
Mar 03, 2003	8.512	8.631	8.468	8.505	78,308	-0.01(-0.13%)
Feb 28, 2003	8.711	8.711	8.479	8.515	75,000	-0.20(-2.25%)
Feb 27, 2003	8.523	8.744	8.497	8.711	104,503	+0.19(+2.21%)
Feb 26, 2003	8.167	8.613	8.142	8.523	74,448	+0.38(+4.68%)
Feb 25, 2003	8.087	8.204	8.073	8.142	47,426	+0.10(+1.26%)
Feb 24, 2003	8.196	8.262	7.997	8.040	92,095	-0.12(-1.51%)
Feb 21, 2003	8.178	8.229	8.124	8.164	89,062	+0.00(+0.04%)
Feb 20, 2003	8.178	8.196	8.160	8.160	81,342	-0.04(-0.44%)
Feb 19, 2003	8.178	8.196	8.156	8.196	73,345	+0.04(+0.44%)
Feb 18, 2003	8.142	8.233	8.124	8.160	150,827	-0.04(-0.44%)
Feb 14, 2003	8.196	8.218	8.160	8.196	62,316	-0.02(-0.26%)
Feb 13, 2003	8.142	8.269	8.124	8.218	56,250	+0.08(+0.94%)
Feb 12, 2003	8.287	8.294	8.138	8.142	66,728	-0.12(-1.41%)
Feb 11, 2003	8.106	8.258	8.087	8.258	91,820	+0.19(+2.34%)
Feb 10, 2003	7.834	8.069	7.823	8.069	95,404	+0.16(+2.06%)
Feb 07, 2003	7.997	8.055	7.906	7.906	86,856	-0.12(-1.49%)
Feb 06, 2003	8.015	8.087	7.961	8.026	85,202	+0.03(+0.36%)
Feb 05, 2003	7.950	8.048	7.913	7.997	102,022	-0.04(-0.45%)
Feb 04, 2003	8.233	8.233	8.015	8.033	124,081	-0.20(-2.42%)
Feb 03, 2003	8.341	8.341	8.167	8.233	45,220	-0.07(-0.83%)
Jan 31, 2003	8.124	8.316	8.124	8.301	75,827	+0.18(+2.19%)
Jan 30, 2003	8.486	8.486	8.124	8.124	106,158	-0.33(-3.86%)
Jan 29, 2003	8.541	8.541	8.407	8.450	56,801	-0.04(-0.43%)
Jan 28, 2003	8.414	8.610	8.160	8.486	104,779	+0.14(+1.69%)
Jan 27, 2003	8.305	8.396	8.142	8.345	98,161	-0.01(-0.17%)
Jan 24, 2003	8.541	8.541	8.359	8.359	66,728	-0.13(-1.50%)
Jan 23, 2003	8.740	8.758	8.432	8.486	133,180	-0.25(-2.90%)
Jan 22, 2003	8.849	8.849	8.718	8.740	94,853	-0.05(-0.54%)
Jan 21, 2003	8.631	8.824	8.599	8.787	157,169	+0.26(+3.11%)
Jan 17, 2003	8.486	8.631	8.363	8.523	55,698	+0.00(+0.04%)
Jan 16, 2003	8.450	8.697	8.432	8.519	74,448	+0.13(+1.60%)
Jan 15, 2003	8.341	8.457	8.276	8.385	78,033	+0.04(+0.43%)
Jan 14, 2003	8.378	8.378	8.051	8.349	194,118	+0.01(+0.09%)
Jan 13, 2003	8.378	8.414	8.287	8.341	81,066	-0.02(-0.22%)
Jan 10, 2003	8.414	8.421	8.341	8.359	50,459	-0.04(-0.43%)
Jan 09, 2003	8.341	8.508	8.341	8.396	66,728	+0.05(+0.61%)
Jan 08, 2003	8.461	8.512	8.345	8.345	64,522	-0.12(-1.37%)
Jan 07, 2003	8.577	8.650	8.457	8.461	56,525	-0.08(-0.93%)
Jan 06, 2003	8.378	8.559	8.374	8.541	42,463	+0.18(+2.17%)
Jan 03, 2003	8.432	8.436	8.349	8.359	78,860	-0.15(-1.71%)
Jan 02, 2003	8.396	8.505	8.341	8.505	54,871	+0.11(+1.30%)
Dec 31, 2002	8.359	8.577	8.359	8.396	79,136	+0.04(+0.43%)
Dec 30, 2002	8.341	8.486	8.341	8.359	109,742	+0.02(+0.22%)
Dec 27, 2002	8.650	8.650	8.341	8.341	76,103	-0.29(-3.36%)
Dec 26, 2002	8.631	8.664	8.595	8.631	21,783	-0.04(-0.46%)
Dec 24, 2002	8.650	8.704	8.650	8.671	15,716	+0.00(+0.04%)
Dec 23, 2002	8.505	8.758	8.501	8.668	67,279	+0.13(+1.49%)
Dec 20, 2002	8.613	8.642	8.378	8.541	225,000	-0.25(-2.89%)
Dec 19, 2002	8.853	8.929	8.704	8.795	43,290	-0.05(-0.61%)
Dec 18, 2002	8.885	9.103	8.824	8.849	69,485	-0.02(-0.20%)
Dec 17, 2002	8.849	8.907	8.831	8.867	28,952	+0.02(+0.20%)
Dec 16, 2002	8.671	8.849	8.650	8.849	56,801	+0.18(+2.05%)
Dec 13, 2002	8.795	8.849	8.671	8.671	36,397	-0.14(-1.60%)
Dec 12, 2002	8.668	8.864	8.559	8.813	86,305	+0.16(+1.89%)
Dec 11, 2002	8.686	8.686	8.577	8.650	46,599	+0.00(+0.00%)
Dec 10, 2002	8.650	8.740	8.635	8.650	53,768	+0.02(+0.21%)
Dec 09, 2002	8.650	8.668	8.486	8.631	126,838	-0.06(-0.71%)
Dec 06, 2002	8.722	8.777	8.541	8.693	130,147	-0.05(-0.54%)
Dec 05, 2002	8.722	8.777	8.668	8.740	87,132	+0.07(+0.84%)
Dec 04, 2002	8.668	8.737	8.631	8.668	68,658	-0.01(-0.17%)
Dec 03, 2002	8.722	8.849	8.650	8.682	65,625	-0.00(-0.04%)
Dec 02, 2002	8.631	8.718	8.559	8.686	87,408	+0.02(+0.21%)
Nov 29, 2002	8.813	8.816	8.628	8.668	79,136	-0.08(-0.91%)
Nov 27, 2002	8.650	8.903	8.573	8.748	117,187	+0.13(+1.56%)
Nov 26, 2002	8.758	8.777	8.494	8.613	194,118	-0.13(-1.49%)
Nov 25, 2002	9.175	9.175	8.704	8.744	217,004	-0.43(-4.70%)
Nov 22, 2002	9.157	9.248	9.125	9.175	110,845	+0.05(+0.60%)
Nov 21, 2002	9.157	9.262	9.103	9.121	75,551	-0.05(-0.59%)
Nov 20, 2002	9.321	9.335	9.168	9.175	80,790	-0.15(-1.56%)
Nov 19, 2002	9.393	9.429	9.321	9.321	60,110	-0.10(-1.08%)
Nov 18, 2002	9.466	9.752	9.411	9.422	149,448	-0.03(-0.35%)
Nov 15, 2002	9.611	9.647	9.437	9.455	65,349	-0.14(-1.44%)
Nov 14, 2002	9.719	9.865	9.593	9.593	77,206	-0.11(-1.12%)
Nov 13, 2002	9.574	9.788	9.487	9.701	62,040	+0.07(+0.75%)
Nov 12, 2002	9.611	9.756	9.574	9.629	39,705	+0.07(+0.76%)
Nov 11, 2002	9.574	9.680	9.466	9.556	31,985	+0.06(+0.65%)
Nov 08, 2002	9.469	9.560	9.437	9.495	59,558	+0.04(+0.38%)
Nov 07, 2002	9.629	9.817	9.433	9.458	97,886	-0.16(-1.66%)
Nov 06, 2002	9.429	9.792	9.375	9.618	82,720	+0.15(+1.61%)
Nov 05, 2002	9.611	9.611	9.364	9.466	59,834	-0.07(-0.76%)
Nov 04, 2002	9.785	9.785	9.484	9.538	80,239	-0.24(-2.41%)
Nov 01, 2002	9.756	9.792	9.611	9.774	113,051	+0.05(+0.56%)
Oct 31, 2002	9.719	9.846	9.701	9.719	171,507	-0.03(-0.30%)
Oct 30, 2002	9.683	9.781	9.611	9.748	133,456	+0.07(+0.67%)
Oct 29, 2002	9.393	9.683	9.335	9.683	64,246	+0.29(+3.09%)
Oct 28, 2002	9.404	9.491	9.302	9.393	56,801	-0.04(-0.38%)
Oct 25, 2002	9.313	9.429	9.212	9.429	29,779	+0.15(+1.56%)
Oct 24, 2002	9.212	9.339	9.157	9.284	854,781	+0.11(+1.19%)
Oct 23, 2002	9.139	9.194	8.994	9.175	71,415	+0.04(+0.40%)
Oct 22, 2002	9.230	9.230	9.103	9.139	28,952	-0.03(-0.28%)
Oct 21, 2002	9.067	9.212	9.049	9.165	33,088	+0.06(+0.68%)
Oct 18, 2002	9.103	9.212	8.994	9.103	36,948	-0.07(-0.75%)
Oct 17, 2002	9.067	9.172	8.976	9.172	43,290	+0.16(+1.77%)
Oct 16, 2002	8.994	9.063	8.903	9.012	44,944	-0.02(-0.24%)
Oct 15, 2002	8.885	9.085	8.885	9.034	52,941	+0.08(+0.85%)
Oct 14, 2002	9.114	9.114	8.900	8.958	44,117	-0.16(-1.71%)
Oct 11, 2002	9.266	9.284	9.114	9.114	62,867	-0.08(-0.87%)
Oct 10, 2002	8.813	9.230	8.740	9.194	61,489	+0.34(+3.85%)
Oct 09, 2002	9.103	9.103	8.704	8.853	150,551	-0.32(-3.52%)
Oct 08, 2002	9.139	9.321	9.067	9.175	105,882	+0.10(+1.12%)
Oct 07, 2002	9.357	9.393	9.067	9.074	46,875	-0.24(-2.61%)
Oct 04, 2002	9.429	9.502	9.313	9.317	62,040	-0.08(-0.81%)
Oct 03, 2002	9.502	9.647	9.313	9.393	86,305	-0.13(-1.37%)
Oct 02, 2002	9.701	9.792	9.520	9.524	49,356	-0.20(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.