Illumina Inc (NQ: ILMN )

131.66 +1.45 (+1.11%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.601 4.694 4.499 4.611 275,092 +0.04(+0.85%)
Dec 30, 2004 4.450 4.625 4.411 4.572 303,054 +0.08(+1.84%)
Dec 29, 2004 4.499 4.572 4.446 4.489 241,374 -0.02(-0.43%)
Dec 28, 2004 4.514 4.572 4.494 4.509 303,465 -0.05(-1.17%)
Dec 27, 2004 4.572 4.621 4.407 4.562 446,152 +0.01(+0.32%)
Dec 23, 2004 4.139 4.548 4.139 4.548 953,984 +0.29(+6.86%)
Dec 22, 2004 4.227 4.343 4.061 4.256 759,692 +0.11(+2.58%)
Dec 21, 2004 4.236 4.246 3.964 4.149 1,266,907 +0.33(+8.66%)
Dec 20, 2004 3.731 3.823 3.648 3.818 319,502 +0.11(+3.09%)
Dec 17, 2004 3.949 3.949 3.704 3.704 276,120 -0.19(-4.81%)
Dec 16, 2004 3.896 3.949 3.842 3.891 327,520 -0.05(-1.23%)
Dec 15, 2004 3.799 4.003 3.799 3.940 481,515 +0.08(+2.02%)
Dec 14, 2004 3.925 3.925 3.804 3.862 286,812 +0.00(+0.00%)
Dec 13, 2004 3.876 3.901 3.799 3.862 351,164 +0.05(+1.40%)
Dec 10, 2004 3.760 3.833 3.609 3.808 252,888 +0.10(+2.76%)
Dec 09, 2004 3.794 3.794 3.594 3.706 296,064 -0.09(-2.31%)
Dec 08, 2004 3.721 3.794 3.672 3.794 246,308 +0.08(+2.23%)
Dec 07, 2004 3.765 3.765 3.599 3.711 347,052 -0.01(-0.39%)
Dec 06, 2004 3.765 3.769 3.658 3.726 252,065 +0.02(+0.52%)
Dec 03, 2004 3.726 3.774 3.648 3.706 140,424 -0.04(-1.17%)
Dec 02, 2004 3.833 3.935 3.745 3.750 357,332 -0.12(-3.02%)
Dec 01, 2004 3.769 3.894 3.716 3.867 194,086 +0.17(+4.61%)
Nov 30, 2004 3.662 3.769 3.658 3.696 192,852 -0.07(-1.94%)
Nov 29, 2004 3.886 3.886 3.667 3.769 239,524 -0.02(-0.64%)
Nov 26, 2004 3.750 3.842 3.716 3.794 113,080 -0.10(-2.50%)
Nov 24, 2004 3.740 3.896 3.726 3.891 585,137 +0.06(+1.52%)
Nov 23, 2004 3.779 3.857 3.643 3.833 398,658 +0.08(+2.07%)
Nov 22, 2004 3.633 3.765 3.536 3.755 361,444 +0.18(+4.89%)
Nov 19, 2004 3.599 3.624 3.512 3.580 217,730 -0.02(-0.54%)
Nov 18, 2004 3.633 3.643 3.507 3.599 219,786 +0.01(+0.27%)
Nov 17, 2004 3.648 3.794 3.536 3.589 578,147 -0.04(-1.07%)
Nov 16, 2004 3.594 3.653 3.517 3.628 455,815 +0.05(+1.50%)
Nov 15, 2004 3.283 3.589 3.283 3.575 600,352 +0.19(+5.60%)
Nov 12, 2004 3.405 3.410 3.332 3.385 525,719 +0.01(+0.29%)
Nov 11, 2004 3.113 3.380 3.113 3.375 797,316 +0.21(+6.77%)
Nov 10, 2004 3.147 3.200 3.137 3.161 430,732 +0.00(+0.15%)
Nov 09, 2004 3.191 3.244 3.127 3.157 446,357 +0.02(+0.62%)
Nov 08, 2004 3.191 3.191 3.089 3.137 583,698 +0.00(+0.00%)
Nov 05, 2004 3.137 3.210 3.064 3.137 219,992 +0.00(+0.00%)
Nov 04, 2004 3.113 3.137 3.069 3.137 355,482 +0.00(+0.00%)
Nov 03, 2004 3.108 3.161 3.084 3.137 260,700 +0.04(+1.41%)
Nov 02, 2004 3.040 3.152 3.040 3.093 171,059 +0.00(+0.16%)
Nov 01, 2004 3.040 3.098 3.040 3.089 271,803 -0.05(-1.55%)
Oct 29, 2004 3.137 3.176 3.113 3.137 489,328 +0.05(+1.73%)
Oct 28, 2004 3.220 3.220 3.064 3.084 448,824 -0.11(-3.50%)
Oct 27, 2004 3.215 3.215 3.118 3.196 352,809 -0.03(-1.05%)
Oct 26, 2004 3.157 3.230 3.074 3.230 174,143 +0.05(+1.68%)
Oct 25, 2004 3.186 3.210 3.074 3.176 345,202 +0.00(+0.00%)
Oct 22, 2004 3.239 3.239 3.113 3.176 419,218 -0.03(-1.06%)
Oct 21, 2004 3.278 3.278 3.127 3.210 574,652 -0.04(-1.20%)
Oct 20, 2004 3.410 3.497 3.079 3.249 794,027 -0.18(-5.38%)
Oct 19, 2004 3.414 3.546 3.283 3.434 478,431 +0.05(+1.58%)
Oct 18, 2004 3.312 3.468 3.312 3.380 197,992 +0.03(+0.87%)
Oct 15, 2004 3.234 3.400 3.186 3.351 533,532 +0.13(+3.92%)
Oct 14, 2004 3.230 3.264 3.166 3.225 810,475 +0.05(+1.53%)
Oct 13, 2004 3.225 3.259 3.157 3.176 434,227 -0.04(-1.21%)
Oct 12, 2004 3.283 3.283 3.161 3.215 325,259 -0.02(-0.60%)
Oct 11, 2004 3.142 3.234 3.142 3.234 506,804 +0.07(+2.31%)
Oct 08, 2004 3.210 3.215 3.093 3.161 674,984 +0.00(+0.00%)
Oct 07, 2004 3.186 3.186 3.089 3.161 421,480 -0.00(-0.15%)
Oct 06, 2004 3.137 3.181 3.059 3.166 2,018,786 -0.04(-1.36%)
Oct 05, 2004 3.113 3.215 3.113 3.210 333,688 +0.02(+0.61%)
Oct 04, 2004 3.064 3.225 2.996 3.191 568,072 +0.18(+5.98%)
Oct 01, 2004 2.821 3.050 2.821 3.011 606,520 +0.14(+4.74%)
Sep 30, 2004 2.797 2.879 2.753 2.875 732,758 +0.01(+0.34%)
Sep 29, 2004 2.821 2.913 2.792 2.865 360,416 -0.02(-0.67%)
Sep 28, 2004 2.879 2.889 2.714 2.884 779,635 -0.01(-0.50%)
Sep 27, 2004 3.191 3.254 2.894 2.899 304,082 -0.21(-6.88%)
Sep 24, 2004 3.147 3.259 3.089 3.113 94,370 -0.06(-1.99%)
Sep 23, 2004 3.259 3.268 3.089 3.176 188,124 -0.04(-1.36%)
Sep 22, 2004 3.341 3.405 3.113 3.220 337,595 -0.18(-5.43%)
Sep 21, 2004 3.395 3.405 3.327 3.405 80,389 +0.09(+2.64%)
Sep 20, 2004 3.400 3.400 3.283 3.317 82,856 -0.00(-0.07%)
Sep 17, 2004 3.410 3.512 3.230 3.320 221,225 -0.02(-0.66%)
Sep 16, 2004 3.157 3.366 3.157 3.341 185,245 +0.18(+5.86%)
Sep 15, 2004 3.176 3.205 3.157 3.157 86,763 -0.02(-0.61%)
Sep 14, 2004 3.210 3.220 3.137 3.176 115,136 -0.10(-3.12%)
Sep 13, 2004 3.161 3.317 3.132 3.278 176,404 +0.13(+4.17%)
Sep 10, 2004 3.205 3.205 3.118 3.147 89,641 -0.01(-0.46%)
Sep 09, 2004 3.137 3.278 3.113 3.161 431,554 -0.02(-0.76%)
Sep 08, 2004 3.234 3.327 3.166 3.186 437,928 -0.03(-0.91%)
Sep 07, 2004 3.108 3.264 3.064 3.215 344,996 +0.11(+3.61%)
Sep 03, 2004 3.113 3.210 2.967 3.103 344,585 +0.00(+0.16%)
Sep 02, 2004 3.020 3.113 2.855 3.098 317,240 +0.15(+5.12%)
Sep 01, 2004 2.821 3.089 2.797 2.947 527,158 +0.15(+5.39%)
Aug 31, 2004 2.724 2.797 2.724 2.797 289,690 +0.05(+1.77%)
Aug 30, 2004 2.651 2.758 2.651 2.748 270,364 +0.07(+2.73%)
Aug 27, 2004 2.631 2.714 2.578 2.675 835,558 +0.02(+0.92%)
Aug 26, 2004 2.631 2.675 2.626 2.651 590,483 -0.04(-1.62%)
Aug 25, 2004 2.626 2.704 2.626 2.695 397,836 +0.04(+1.47%)
Aug 24, 2004 2.695 2.719 2.626 2.656 544,428 +0.04(+1.68%)
Aug 23, 2004 2.699 2.699 2.568 2.612 411,212 -0.02(-0.74%)
Aug 20, 2004 2.826 2.875 2.515 2.631 969,198 +0.21(+8.85%)
Aug 19, 2004 2.529 2.534 2.398 2.417 681,358 -0.11(-4.24%)
Aug 18, 2004 2.383 2.524 2.383 2.524 367,407 +0.15(+6.14%)
Aug 17, 2004 2.335 2.432 2.335 2.378 336,567 +0.01(+0.41%)
Aug 16, 2004 2.315 2.408 2.283 2.369 397,013 +0.11(+4.73%)
Aug 13, 2004 2.374 2.383 2.218 2.262 371,313 +0.03(+1.53%)
Aug 12, 2004 2.344 2.364 2.228 2.228 420,657 -0.16(-6.72%)
Aug 11, 2004 2.359 2.466 2.320 2.388 657,303 -0.04(-1.60%)
Aug 10, 2004 2.091 2.432 2.091 2.427 587,193 +0.33(+15.78%)
Aug 09, 2004 2.087 2.116 2.077 2.096 201,488 +0.01(+0.70%)
Aug 06, 2004 2.067 2.125 2.062 2.082 263,990 -0.01(-0.70%)
Aug 05, 2004 2.194 2.291 2.057 2.096 416,956 -0.13(-5.90%)
Aug 04, 2004 2.194 2.291 2.179 2.228 389,817 +0.00(+0.00%)
Aug 03, 2004 2.335 2.335 2.130 2.228 564,783 -0.15(-6.34%)
Aug 02, 2004 2.481 2.510 2.335 2.378 439,778 -0.13(-5.05%)
Jul 30, 2004 2.505 2.529 2.427 2.505 197,992 +0.05(+2.18%)
Jul 29, 2004 2.252 2.510 2.237 2.451 285,372 +0.19(+8.39%)
Jul 28, 2004 2.539 2.568 2.213 2.262 689,582 -0.36(-13.89%)
Jul 27, 2004 2.524 2.631 2.466 2.626 287,017 +0.14(+5.68%)
Jul 26, 2004 2.549 2.563 2.432 2.485 321,764 -0.01(-0.39%)
Jul 23, 2004 2.670 2.670 2.432 2.495 380,360 -0.14(-5.35%)
Jul 22, 2004 2.456 2.685 2.451 2.636 335,744 +0.17(+6.69%)
Jul 21, 2004 2.476 2.568 2.461 2.471 217,936 -0.05(-2.12%)
Jul 20, 2004 2.456 2.588 2.456 2.524 420,452 +0.07(+2.77%)
Jul 19, 2004 2.481 2.588 2.383 2.456 629,341 +0.00(+0.20%)
Jul 16, 2004 2.626 2.724 2.437 2.451 273,859 -0.21(-8.03%)
Jul 15, 2004 2.972 3.074 2.636 2.665 617,622 -0.11(-3.86%)
Jul 14, 2004 2.826 2.840 2.772 2.772 306,960 -0.04(-1.55%)
Jul 13, 2004 2.845 2.845 2.787 2.816 304,904 +0.04(+1.40%)
Jul 12, 2004 2.782 2.811 2.763 2.777 355,071 -0.01(-0.52%)
Jul 09, 2004 2.753 2.865 2.748 2.792 310,456 +0.04(+1.59%)
Jul 08, 2004 2.816 2.816 2.738 2.748 578,147 -0.03(-1.22%)
Jul 07, 2004 2.836 2.836 2.733 2.782 336,156 -0.00(-0.17%)
Jul 06, 2004 2.957 3.011 2.685 2.787 916,564 -0.22(-7.28%)
Jul 02, 2004 3.040 3.040 2.918 3.006 215,880 -0.02(-0.80%)
Jul 01, 2004 3.040 3.123 3.016 3.030 313,951 -0.05(-1.58%)
Jun 30, 2004 3.147 3.186 3.054 3.079 243,636 -0.04(-1.25%)
Jun 29, 2004 3.210 3.371 2.977 3.118 601,380 +0.11(+3.55%)
Jun 28, 2004 3.089 3.127 2.996 3.011 453,964 -0.13(-4.03%)
Jun 25, 2004 3.303 3.346 1.941 3.137 3,877,616 -0.19(-5.84%)
Jun 24, 2004 3.405 3.405 3.312 3.332 363,912 -0.06(-1.72%)
Jun 23, 2004 3.351 3.405 3.210 3.390 452,114 +0.06(+1.75%)
Jun 22, 2004 3.127 3.332 3.113 3.332 314,773 +0.15(+4.58%)
Jun 21, 2004 3.303 3.303 3.186 3.186 158,312 -0.10(-2.96%)
Jun 18, 2004 3.264 3.298 3.089 3.283 233,150 +0.03(+0.90%)
Jun 17, 2004 3.205 3.303 3.123 3.254 323,203 +0.05(+1.67%)
Jun 16, 2004 3.161 3.205 3.113 3.200 175,993 +0.09(+2.81%)
Jun 15, 2004 3.118 3.157 3.089 3.113 190,796 -0.01(-0.31%)
Jun 14, 2004 3.154 3.161 3.040 3.123 282,905 -0.04(-1.38%)
Jun 10, 2004 3.307 3.317 3.103 3.166 307,988 -0.00(-0.15%)
Jun 09, 2004 3.429 3.463 3.142 3.171 452,114 -0.26(-7.52%)
Jun 08, 2004 3.429 3.502 3.405 3.429 493,234 +0.00(+0.00%)
Jun 07, 2004 3.424 3.429 3.366 3.429 278,382 +0.03(+1.00%)
Jun 04, 2004 3.307 3.405 3.307 3.395 235,823 +0.04(+1.16%)
Jun 03, 2004 3.405 3.405 3.283 3.356 599,118 -0.04(-1.15%)
Jun 02, 2004 3.307 3.439 3.307 3.395 460,955 +0.09(+2.65%)
Jun 01, 2004 3.161 3.327 3.113 3.307 339,034 +0.22(+7.26%)
May 28, 2004 3.103 3.176 3.084 3.084 177,432 -0.07(-2.31%)
May 27, 2004 3.089 3.171 3.089 3.157 218,552 -0.00(-0.15%)
May 26, 2004 3.137 3.196 3.093 3.161 219,169 +0.01(+0.17%)
May 25, 2004 3.254 3.259 3.137 3.156 273,242 -0.07(-2.13%)
May 24, 2004 3.191 3.278 3.152 3.225 306,960 +0.05(+1.69%)
May 21, 2004 3.147 3.259 3.137 3.171 491,178 +0.02(+0.62%)
May 20, 2004 3.142 3.171 3.142 3.152 209,917 -0.01(-0.46%)
May 19, 2004 3.181 3.210 3.113 3.166 476,786 +0.03(+0.93%)
May 18, 2004 3.020 3.137 3.020 3.137 311,484 +0.06(+2.06%)
May 17, 2004 3.181 3.181 3.040 3.074 355,071 -0.07(-2.17%)
May 14, 2004 3.166 3.278 3.093 3.142 191,208 -0.10(-3.00%)
May 13, 2004 3.205 3.273 3.144 3.239 342,940 -0.02(-0.60%)
May 12, 2004 3.312 3.312 2.952 3.259 589,866 -0.00(-0.15%)
May 11, 2004 3.619 3.619 3.244 3.264 727,824 -0.40(-11.01%)
May 10, 2004 3.628 3.696 3.594 3.667 220,403 -0.05(-1.31%)
May 07, 2004 3.648 3.804 3.638 3.716 188,329 +0.00(+0.00%)
May 06, 2004 3.828 3.828 3.662 3.716 224,309 -0.17(-4.26%)
May 05, 2004 3.745 3.911 3.726 3.881 192,236 +0.18(+5.00%)
May 04, 2004 3.628 3.745 3.463 3.696 213,618 +0.09(+2.56%)
May 03, 2004 3.696 3.789 3.448 3.604 421,891 -0.05(-1.33%)
Apr 30, 2004 3.648 3.794 3.517 3.653 358,566 -0.05(-1.44%)
Apr 29, 2004 3.847 3.876 3.507 3.706 649,284 -0.18(-4.63%)
Apr 28, 2004 3.979 4.105 3.769 3.886 460,132 -0.18(-4.31%)
Apr 27, 2004 4.100 4.319 3.954 4.061 1,965,124 -0.04(-0.95%)
Apr 26, 2004 3.901 4.188 3.818 4.100 974,955 +0.19(+4.85%)
Apr 23, 2004 3.847 4.027 3.755 3.911 733,580 +0.12(+3.08%)
Apr 22, 2004 3.599 3.906 3.502 3.794 1,126,893 +0.23(+6.41%)
Apr 21, 2004 3.473 3.575 3.191 3.565 1,269,580 +0.38(+11.91%)
Apr 20, 2004 3.380 3.390 3.186 3.186 361,239 -0.16(-4.66%)
Apr 19, 2004 3.307 3.405 3.230 3.341 401,948 +0.07(+2.23%)
Apr 16, 2004 3.332 3.400 3.230 3.268 537,438 -0.05(-1.61%)
Apr 15, 2004 3.332 3.448 3.283 3.322 317,240 -0.04(-1.16%)
Apr 14, 2004 3.385 3.414 3.317 3.361 208,272 +0.00(+0.00%)
Apr 13, 2004 3.478 3.502 3.361 3.361 436,283 -0.12(-3.36%)
Apr 12, 2004 3.478 3.565 3.439 3.478 397,836 -0.02(-0.56%)
Apr 08, 2004 3.526 3.599 3.458 3.497 224,720 -0.00(-0.14%)
Apr 07, 2004 3.444 3.526 3.444 3.502 256,588 +0.04(+1.12%)
Apr 06, 2004 3.468 3.507 3.403 3.463 441,012 -0.16(-4.43%)
Apr 05, 2004 3.560 3.638 3.492 3.624 354,454 +0.08(+2.19%)
Apr 02, 2004 3.665 3.682 3.468 3.546 583,904 -0.08(-2.28%)
Apr 01, 2004 3.594 3.726 3.594 3.628 247,953 -0.02(-0.53%)
Mar 31, 2004 3.570 3.721 3.458 3.648 360,211 +0.07(+1.90%)
Mar 30, 2004 3.453 3.585 3.439 3.580 134,256 +0.12(+3.37%)
Mar 29, 2004 3.502 3.560 3.312 3.463 250,420 +0.10(+3.04%)
Mar 26, 2004 3.356 3.551 3.341 3.361 394,752 -0.02(-0.72%)
Mar 25, 2004 3.405 3.599 3.385 3.385 291,952 -0.05(-1.42%)
Mar 24, 2004 3.551 3.589 3.405 3.434 168,592 -0.08(-2.35%)
Mar 23, 2004 3.405 3.536 3.356 3.517 409,760 +0.11(+3.24%)
Mar 22, 2004 3.478 3.648 3.380 3.406 309,222 -0.14(-4.07%)
Mar 19, 2004 3.706 3.706 3.482 3.551 235,412 -0.15(-4.07%)
Mar 18, 2004 3.570 3.711 3.453 3.701 243,841 +0.13(+3.54%)
Mar 17, 2004 3.536 3.575 3.434 3.575 324,025 +0.08(+2.37%)
Mar 16, 2004 3.609 3.609 3.429 3.492 366,584 -0.08(-2.18%)
Mar 15, 2004 3.648 3.648 3.551 3.570 318,680 +0.00(+0.00%)
Mar 12, 2004 3.563 3.599 3.487 3.570 129,116 +0.04(+1.10%)
Mar 11, 2004 3.624 3.624 3.453 3.531 474,936 -0.14(-3.84%)
Mar 10, 2004 3.682 3.735 3.531 3.672 287,840 -0.04(-1.18%)
Mar 09, 2004 3.745 3.838 3.648 3.716 321,969 +0.02(+0.53%)
Mar 08, 2004 3.444 3.784 3.444 3.696 343,763 +0.21(+6.00%)
Mar 05, 2004 3.541 3.599 3.434 3.487 188,329 -0.09(-2.45%)
Mar 04, 2004 3.502 3.585 3.444 3.575 183,806 +0.14(+3.98%)
Mar 03, 2004 3.473 3.502 3.400 3.438 158,106 +0.01(+0.27%)
Mar 02, 2004 3.361 3.478 3.283 3.429 223,692 +0.08(+2.32%)
Mar 01, 2004 3.310 3.371 3.303 3.351 289,073 +0.05(+1.47%)
Feb 27, 2004 3.375 3.380 3.234 3.303 489,533 -0.07(-2.02%)
Feb 26, 2004 3.234 3.380 3.220 3.371 522,429 +0.13(+3.90%)
Feb 25, 2004 3.259 3.293 3.161 3.244 415,723 +0.06(+1.83%)
Feb 24, 2004 3.317 3.375 3.161 3.186 402,976 -0.11(-3.25%)
Feb 23, 2004 3.502 3.594 3.293 3.293 478,842 -0.25(-7.01%)
Feb 20, 2004 3.575 3.628 3.502 3.541 197,581 -0.03(-0.95%)
Feb 19, 2004 3.575 3.721 3.575 3.575 215,263 -0.04(-1.06%)
Feb 18, 2004 3.745 3.745 3.589 3.613 331,838 -0.09(-2.51%)
Feb 17, 2004 3.594 3.745 3.594 3.706 204,160 +0.12(+3.25%)
Feb 13, 2004 3.453 3.696 3.410 3.589 460,749 +0.24(+7.27%)
Feb 12, 2004 3.692 3.692 3.346 3.346 559,026 -0.31(-8.51%)
Feb 11, 2004 3.638 3.692 3.575 3.658 428,881 +0.05(+1.35%)
Feb 10, 2004 3.818 3.838 3.604 3.609 216,702 -0.17(-4.50%)
Feb 09, 2004 3.711 3.891 3.706 3.779 275,298 +0.10(+2.64%)
Feb 06, 2004 3.682 3.716 3.565 3.682 272,625 +0.16(+4.41%)
Feb 05, 2004 3.685 3.696 3.512 3.526 420,657 -0.02(-0.68%)
Feb 04, 2004 3.774 3.872 3.468 3.551 863,314 -0.30(-7.71%)
Feb 03, 2004 4.047 4.095 3.799 3.847 841,315 -0.23(-5.72%)
Feb 02, 2004 4.193 4.275 3.988 4.081 500,224 -0.18(-4.11%)
Jan 30, 2004 4.246 4.329 4.086 4.256 277,148 +0.06(+1.39%)
Jan 29, 2004 4.460 4.460 3.954 4.197 785,186 -0.25(-5.58%)
Jan 28, 2004 4.411 4.742 4.387 4.446 384,472 +0.04(+0.88%)
Jan 27, 2004 4.713 4.723 4.377 4.407 502,897 -0.21(-4.63%)
Jan 26, 2004 4.480 4.742 4.450 4.621 808,830 +0.14(+3.16%)
Jan 23, 2004 4.159 4.572 4.154 4.479 1,002,300 +0.16(+3.82%)
Jan 22, 2004 4.718 4.981 4.100 4.314 2,980,583 -0.40(-8.56%)
Jan 21, 2004 4.504 4.742 4.377 4.718 1,677,901 +0.29(+6.59%)
Jan 20, 2004 4.295 4.548 4.193 4.426 2,233,227 +0.21(+4.96%)
Jan 16, 2004 4.052 4.288 4.042 4.217 553,269 +0.16(+3.84%)
Jan 15, 2004 4.159 4.159 3.915 4.061 347,159 -0.01(-0.25%)
Jan 14, 2004 4.159 4.300 4.071 4.071 574,723 -0.05(-1.18%)
Jan 13, 2004 4.300 4.304 3.998 4.120 600,465 -0.11(-2.64%)
Jan 12, 2004 4.090 4.290 3.940 4.232 1,306,912 +0.31(+7.81%)
Jan 09, 2004 4.032 4.032 3.847 3.925 452,764 +0.00(+0.12%)
Jan 08, 2004 3.901 4.032 3.872 3.920 854,905 +0.08(+2.03%)
Jan 07, 2004 3.872 3.881 3.735 3.842 458,140 -0.05(-1.25%)
Jan 06, 2004 3.512 3.891 3.453 3.891 1,293,018 +0.40(+11.42%)
Jan 05, 2004 3.502 3.517 3.419 3.492 460,749 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.