Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.39	13.53	13.32	13.40	65,400	-0.13(-0.96%)
Jul 29, 2004	13.72	13.72	13.42	13.53	48,000	-0.07(-0.51%)
Jul 28, 2004	13.53	13.77	13.40	13.60	65,900	+0.01(+0.07%)
Jul 27, 2004	13.64	13.87	13.59	13.59	48,900	-0.10(-0.73%)
Jul 26, 2004	13.99	14.04	13.53	13.69	58,500	-0.26(-1.86%)
Jul 23, 2004	14.03	14.04	13.71	13.95	18,500	-0.04(-0.29%)
Jul 22, 2004	14.23	14.23	13.61	13.99	51,700	-0.10(-0.71%)
Jul 21, 2004	14.19	14.75	13.75	14.09	50,000	-0.43(-2.96%)
Jul 20, 2004	14.28	14.52	14.18	14.52	9,600	+0.20(+1.40%)
Jul 19, 2004	14.14	14.49	14.11	14.32	24,600	+0.18(+1.27%)
Jul 16, 2004	14.16	14.46	14.14	14.14	17,600	-0.04(-0.28%)
Jul 15, 2004	14.52	14.52	14.12	14.18	29,100	-0.15(-1.05%)
Jul 14, 2004	14.43	14.87	14.24	14.33	21,700	-0.08(-0.56%)
Jul 13, 2004	14.07	15.00	14.07	14.41	32,600	+0.06(+0.42%)
Jul 12, 2004	14.74	14.74	14.16	14.35	32,900	-0.13(-0.90%)
Jul 09, 2004	14.48	14.93	14.48	14.48	29,100	-0.02(-0.14%)
Jul 08, 2004	15.01	15.01	14.50	14.50	34,300	-0.49(-3.27%)
Jul 07, 2004	14.71	15.13	14.71	14.99	32,200	+0.29(+1.97%)
Jul 06, 2004	14.78	15.03	14.62	14.70	33,800	-0.30(-2.00%)
Jul 02, 2004	14.91	15.10	14.91	15.00	21,500	+0.09(+0.60%)
Jul 01, 2004	15.17	15.23	14.84	14.91	40,100	-0.16(-1.06%)
Jun 30, 2004	14.60	15.08	14.60	15.07	36,300	+0.39(+2.66%)
Jun 29, 2004	14.64	15.24	14.55	14.68	35,600	-0.22(-1.48%)
Jun 28, 2004	14.95	14.96	14.60	14.90	43,300	-0.38(-2.49%)
Jun 25, 2004	14.69	15.29	14.39	15.28	154,600	+0.41(+2.76%)
Jun 24, 2004	14.69	14.96	14.50	14.87	93,900	+0.36(+2.48%)
Jun 23, 2004	14.37	14.98	14.37	14.51	32,700	-0.02(-0.14%)
Jun 22, 2004	14.58	14.84	14.28	14.53	44,300	-0.27(-1.82%)
Jun 21, 2004	14.62	14.97	14.58	14.80	33,300	+0.02(+0.14%)
Jun 18, 2004	14.54	15.06	14.54	14.78	64,700	-0.10(-0.67%)
Jun 17, 2004	14.65	14.89	14.25	14.88	37,400	+0.19(+1.29%)
Jun 16, 2004	14.07	14.69	14.07	14.69	37,100	+0.47(+3.31%)
Jun 15, 2004	14.27	14.56	14.03	14.22	45,400	-0.06(-0.42%)
Jun 14, 2004	14.86	14.88	14.25	14.28	60,600	-0.57(-3.84%)
Jun 10, 2004	14.84	15.35	14.55	14.85	43,800	+0.07(+0.47%)
Jun 09, 2004	14.85	15.18	14.74	14.78	70,800	-0.39(-2.57%)
Jun 08, 2004	14.76	15.21	14.54	15.17	94,300	+0.16(+1.07%)
Jun 07, 2004	14.44	15.10	14.44	15.01	49,300	+0.32(+2.18%)
Jun 04, 2004	14.66	14.75	14.13	14.69	55,800	-0.02(-0.14%)
Jun 03, 2004	15.04	15.04	14.38	14.71	83,100	-0.41(-2.71%)
Jun 02, 2004	14.63	15.46	14.62	15.12	65,100	+0.08(+0.53%)
Jun 01, 2004	15.02	15.33	14.49	15.04	74,200	-0.06(-0.40%)
May 28, 2004	15.22	15.22	14.43	15.10	48,400	+0.18(+1.21%)
May 27, 2004	15.03	15.45	14.39	14.92	59,700	+0.07(+0.47%)
May 26, 2004	14.88	15.30	14.55	14.85	41,400	-0.37(-2.43%)
May 25, 2004	14.32	15.25	14.19	15.22	38,900	+0.64(+4.39%)
May 24, 2004	14.80	14.80	14.25	14.58	27,100	-0.15(-1.02%)
May 21, 2004	14.42	14.80	14.20	14.73	30,900	+0.31(+2.15%)
May 20, 2004	14.25	14.95	14.17	14.42	56,200	+0.07(+0.49%)
May 19, 2004	14.55	15.25	14.20	14.35	57,000	-0.06(-0.42%)
May 18, 2004	14.25	14.48	13.99	14.41	57,000	+0.41(+2.93%)
May 17, 2004	14.19	14.35	13.62	14.00	104,700	-0.91(-6.10%)
May 14, 2004	14.59	15.02	14.40	14.91	44,300	+0.54(+3.76%)
May 13, 2004	14.70	15.07	14.37	14.37	47,200	-0.22(-1.51%)
May 12, 2004	13.71	14.69	13.68	14.59	84,700	+0.36(+2.53%)
May 11, 2004	13.70	14.48	12.55	14.23	176,800	-0.12(-0.84%)
May 10, 2004	14.30	15.12	13.95	14.35	98,700	-0.16(-1.10%)
May 07, 2004	15.10	15.68	14.36	14.51	92,800	-0.71(-4.66%)
May 06, 2004	15.50	15.58	14.92	15.22	81,800	-0.37(-2.37%)
May 05, 2004	15.21	15.88	14.79	15.59	73,300	+0.38(+2.50%)
May 04, 2004	14.73	15.99	14.73	15.21	69,100	-0.10(-0.65%)
May 03, 2004	14.75	15.95	14.31	15.31	196,300	+0.98(+6.84%)
Apr 30, 2004	14.37	15.04	14.30	14.33	90,100	-0.44(-2.98%)
Apr 29, 2004	15.04	15.66	14.65	14.77	97,100	-0.46(-3.02%)
Apr 28, 2004	15.43	15.87	15.10	15.23	63,000	-0.62(-3.91%)
Apr 27, 2004	15.75	16.00	15.25	15.85	69,400	+0.36(+2.32%)
Apr 26, 2004	15.70	16.11	14.91	15.49	103,400	-0.68(-4.21%)
Apr 23, 2004	16.47	16.68	15.81	16.17	53,200	-0.41(-2.47%)
Apr 22, 2004	15.61	17.00	15.61	16.58	77,800	+0.57(+3.56%)
Apr 21, 2004	16.36	17.11	15.76	16.01	114,100	+0.04(+0.25%)
Apr 20, 2004	16.90	17.76	15.65	15.97	138,400	-0.82(-4.88%)
Apr 19, 2004	17.23	18.34	16.22	16.79	200,600	-0.68(-3.89%)
Apr 16, 2004	16.00	17.90	15.92	17.47	128,700	+1.28(+7.91%)
Apr 15, 2004	15.16	16.77	15.16	16.19	245,500	+0.31(+1.95%)
Apr 14, 2004	16.54	16.95	15.13	15.88	226,500	-0.69(-4.16%)
Apr 13, 2004	18.20	18.27	16.21	16.57	192,600	-1.67(-9.16%)
Apr 12, 2004	17.84	18.75	17.66	18.24	111,800	+0.23(+1.28%)
Apr 08, 2004	18.70	18.95	17.60	18.01	142,000	-0.72(-3.84%)
Apr 07, 2004	18.51	19.00	18.45	18.73	72,700	+0.09(+0.48%)
Apr 06, 2004	18.50	18.92	18.47	18.64	109,100	-0.31(-1.64%)
Apr 05, 2004	18.95	19.10	18.34	18.95	147,500	-0.09(-0.47%)
Apr 02, 2004	19.14	19.25	18.30	19.04	163,600	+0.06(+0.32%)
Apr 01, 2004	18.90	19.20	18.90	18.98	120,700	-0.01(-0.05%)
Mar 31, 2004	19.25	19.55	18.90	18.99	233,100	-0.16(-0.84%)
Mar 30, 2004	19.50	19.89	18.99	19.15	202,600	-0.19(-0.98%)
Mar 29, 2004	17.93	20.65	17.70	19.34	440,800	+1.64(+9.27%)
Mar 26, 2004	17.75	17.90	17.59	17.70	98,500	+0.10(+0.57%)
Mar 25, 2004	17.25	17.72	17.25	17.60	75,900	+0.26(+1.50%)
Mar 24, 2004	17.32	17.66	17.19	17.34	136,600	-0.04(-0.23%)
Mar 23, 2004	16.29	17.54	16.29	17.38	86,200	+0.83(+5.02%)
Mar 22, 2004	16.14	17.00	16.09	16.55	119,900	-0.28(-1.66%)
Mar 19, 2004	17.26	17.84	16.54	16.83	74,600	-0.67(-3.83%)
Mar 18, 2004	18.04	18.04	17.42	17.50	77,700	-0.21(-1.19%)
Mar 17, 2004	17.39	18.02	17.39	17.71	135,200	+0.11(+0.62%)
Mar 16, 2004	17.86	17.86	17.13	17.60	139,600	-0.02(-0.11%)
Mar 15, 2004	18.15	18.15	17.50	17.62	133,300	-0.39(-2.17%)
Mar 12, 2004	17.03	18.05	17.03	18.01	121,700	+0.98(+5.75%)
Mar 11, 2004	16.85	17.49	16.85	17.03	75,100	+0.11(+0.65%)
Mar 10, 2004	17.36	17.61	16.88	16.92	62,600	-0.38(-2.20%)
Mar 09, 2004	17.15	17.79	17.00	17.30	119,600	+0.05(+0.29%)
Mar 08, 2004	17.23	17.79	17.17	17.25	51,600	-0.04(-0.22%)
Mar 05, 2004	17.83	17.98	17.18	17.29	45,500	-0.61(-3.39%)
Mar 04, 2004	18.05	18.15	17.38	17.89	67,400	+0.24(+1.38%)
Mar 03, 2004	17.37	17.75	17.13	17.65	57,300	+0.19(+1.09%)
Mar 02, 2004	17.60	18.00	17.26	17.46	80,500	-0.31(-1.74%)
Mar 01, 2004	17.80	18.00	17.59	17.77	97,600	+0.42(+2.42%)
Feb 27, 2004	16.94	17.41	16.68	17.35	45,000	+0.52(+3.09%)
Feb 26, 2004	16.60	16.98	16.15	16.83	46,700	-0.17(-1.00%)
Feb 25, 2004	17.09	17.09	16.62	17.00	74,600	+0.16(+0.95%)
Feb 24, 2004	16.50	16.95	16.50	16.84	77,300	-0.01(-0.06%)
Feb 23, 2004	17.31	17.31	16.80	16.85	60,500	-0.17(-1.00%)
Feb 20, 2004	17.03	17.29	16.96	17.02	62,000	-0.28(-1.62%)
Feb 19, 2004	17.75	17.75	16.95	17.30	80,400	+0.25(+1.47%)
Feb 18, 2004	17.54	17.75	16.62	17.05	62,000	-0.36(-2.07%)
Feb 17, 2004	17.40	17.50	17.07	17.41	100,500	+0.24(+1.40%)
Feb 13, 2004	17.28	17.45	16.90	17.17	65,900	-0.13(-0.75%)
Feb 12, 2004	17.49	17.49	17.09	17.30	40,300	-0.18(-1.06%)
Feb 11, 2004	17.40	17.60	17.39	17.48	58,700	+0.18(+1.07%)
Feb 10, 2004	16.90	17.70	16.80	17.30	194,200	+0.40(+2.37%)
Feb 09, 2004	16.75	16.97	16.38	16.90	197,200	+0.15(+0.90%)
Feb 06, 2004	16.01	16.85	15.99	16.75	101,200	+0.33(+2.01%)
Feb 05, 2004	16.31	16.75	16.31	16.42	63,700	+0.12(+0.74%)
Feb 04, 2004	16.79	16.99	16.17	16.30	86,200	-0.47(-2.80%)
Feb 03, 2004	17.20	17.20	16.77	16.77	102,000	-0.32(-1.87%)
Feb 02, 2004	16.80	18.39	16.75	17.09	380,800	+0.59(+3.58%)
Jan 30, 2004	16.65	16.69	16.00	16.50	86,900	+0.08(+0.49%)
Jan 29, 2004	16.17	16.64	16.17	16.42	63,200	-0.01(-0.06%)
Jan 28, 2004	16.75	16.75	16.30	16.43	63,000	-0.20(-1.20%)
Jan 27, 2004	16.70	16.75	16.30	16.63	48,100	-0.12(-0.72%)
Jan 26, 2004	16.73	16.89	16.50	16.75	104,900	+0.01(+0.07%)
Jan 23, 2004	16.50	16.85	16.50	16.74	184,100	-0.04(-0.21%)
Jan 22, 2004	16.38	17.07	16.31	16.77	124,600	-0.12(-0.74%)
Jan 21, 2004	17.17	17.17	16.60	16.90	99,300	-0.10(-0.59%)
Jan 20, 2004	16.89	17.20	16.70	17.00	47,200	+0.09(+0.53%)
Jan 16, 2004	16.92	17.00	16.84	16.91	19,000	-0.08(-0.47%)
Jan 15, 2004	16.49	17.00	16.44	16.99	60,909	+0.04(+0.24%)
Jan 14, 2004	16.46	16.99	16.35	16.95	289,893	+0.21(+1.25%)
Jan 13, 2004	16.23	16.75	16.23	16.74	140,968	+0.25(+1.52%)
Jan 12, 2004	16.65	16.88	15.93	16.49	203,947	+0.48(+3.00%)
Jan 09, 2004	16.69	16.79	15.90	16.01	119,819	-0.59(-3.55%)
Jan 08, 2004	17.12	17.20	16.50	16.60	180,516	-0.31(-1.83%)
Jan 07, 2004	16.40	17.22	16.39	16.91	641,649	+0.57(+3.48%)
Jan 06, 2004	15.15	16.40	15.08	16.34	1,162,400	+1.15(+7.58%)
Jan 05, 2004	15.55	15.55	14.97	15.19	294,400	-0.23(-1.49%)
Jan 02, 2004	15.50	15.55	15.25	15.42	31,500	+0.12(+0.78%)
Dec 31, 2003	14.81	15.36	14.81	15.30	90,000	+0.13(+0.86%)
Dec 30, 2003	15.08	15.23	14.99	15.17	31,191	-0.08(-0.53%)
Dec 29, 2003	14.95	15.38	14.84	15.25	62,486	+0.47(+3.18%)
Dec 26, 2003	15.10	15.10	14.75	14.78	14,582	-0.20(-1.34%)
Dec 24, 2003	15.50	15.50	14.79	14.98	36,990	-0.47(-3.04%)
Dec 23, 2003	15.39	15.77	14.95	15.45	233,667	+0.36(+2.39%)
Dec 22, 2003	14.64	15.09	14.63	15.09	59,462	+0.09(+0.60%)
Dec 19, 2003	15.36	15.37	14.59	15.00	22,219	+0.00(+0.00%)
Dec 18, 2003	14.96	15.19	14.27	15.00	50,104	+0.42(+2.89%)
Dec 17, 2003	14.77	15.00	14.24	14.58	66,271	-0.24(-1.63%)
Dec 16, 2003	14.06	14.89	14.06	14.82	50,586	+0.63(+4.44%)
Dec 15, 2003	14.72	15.50	14.10	14.19	84,276	-1.27(-8.21%)
Dec 12, 2003	15.17	15.48	14.62	15.46	34,630	+0.55(+3.69%)
Dec 11, 2003	14.39	15.05	14.07	14.91	24,538	+0.07(+0.47%)
Dec 10, 2003	14.95	15.05	14.48	14.84	36,740	-0.16(-1.07%)
Dec 09, 2003	14.90	15.55	14.83	15.00	78,613	+0.00(+0.00%)
Dec 08, 2003	14.38	15.15	14.11	15.00	192,256	+0.38(+2.60%)
Dec 05, 2003	14.51	14.90	14.06	14.62	12,464	+0.11(+0.76%)
Dec 04, 2003	14.05	14.75	14.03	14.51	66,842	+0.46(+3.27%)
Dec 03, 2003	15.00	15.00	14.05	14.05	49,967	-0.88(-5.89%)
Dec 02, 2003	15.02	15.20	14.65	14.93	129,916	-0.12(-0.80%)
Dec 01, 2003	15.29	15.30	14.91	15.05	32,481	+0.13(+0.87%)
Nov 28, 2003	15.49	15.50	14.91	14.92	29,139	-0.01(-0.07%)
Nov 26, 2003	14.60	15.50	14.59	14.93	149,425	+1.10(+7.95%)
Nov 25, 2003	13.60	14.12	12.51	13.83	44,354	+0.32(+2.36%)
Nov 24, 2003	12.10	13.64	12.00	13.51	195,478	+1.51(+12.59%)
Nov 21, 2003	10.60	12.00	11.55	12.00	438,369	+1.40(+13.21%)
Nov 20, 2003	10.64	10.76	10.48	10.60	11,442	-0.06(-0.56%)
Nov 19, 2003	10.10	10.66	10.00	10.66	15,361	+0.39(+3.80%)
Nov 18, 2003	10.30	10.94	10.27	10.27	81,253	+0.06(+0.59%)
Nov 17, 2003	8.990	11.66	8.990	10.21	150,195	-1.34(-11.60%)
Nov 14, 2003	11.90	12.00	11.50	11.55	84,428	+0.33(+2.94%)
Nov 13, 2003	11.05	11.67	11.05	11.22	9,307	-0.37(-3.19%)
Nov 12, 2003	11.40	12.23	11.16	11.59	14,739	+0.21(+1.85%)
Nov 11, 2003	11.31	11.55	11.00	11.38	14,329	+0.17(+1.52%)
Nov 10, 2003	11.58	11.58	11.15	11.21	27,797	-0.60(-5.08%)
Nov 07, 2003	12.34	12.35	11.81	11.81	9,626	-0.29(-2.40%)
Nov 06, 2003	12.15	12.55	11.89	12.10	12,495	-0.40(-3.20%)
Nov 05, 2003	11.91	12.53	11.82	12.50	12,181	+0.21(+1.71%)
Nov 04, 2003	12.39	12.39	11.92	12.29	5,708	-0.01(-0.08%)
Nov 03, 2003	11.98	12.32	11.55	12.30	9,300	+0.58(+4.95%)
Oct 31, 2003	11.80	12.01	11.71	11.72	22,088	-0.28(-2.33%)
Oct 30, 2003	12.00	12.00	11.79	12.00	63,067	+0.00(+0.00%)
Oct 29, 2003	12.44	12.44	11.95	12.00	48,524	-0.21(-1.72%)
Oct 28, 2003	11.99	12.59	11.78	12.21	40,092	-0.06(-0.48%)
Oct 27, 2003	11.78	12.27	11.66	12.27	7,200	+0.45(+3.80%)
Oct 24, 2003	11.63	11.98	11.50	11.82	14,600	-0.01(-0.08%)
Oct 23, 2003	11.61	12.00	11.50	11.83	9,800	+0.04(+0.34%)
Oct 22, 2003	12.14	12.14	11.72	11.79	30,800	-0.32(-2.64%)
Oct 21, 2003	12.68	12.70	12.00	12.11	47,700	-0.09(-0.74%)
Oct 20, 2003	12.17	12.30	12.07	12.20	25,100	-0.02(-0.16%)
Oct 17, 2003	12.64	12.64	12.10	12.22	88,198	-0.18(-1.45%)
Oct 16, 2003	12.49	12.49	12.31	12.40	37,900	+0.02(+0.16%)
Oct 15, 2003	12.33	13.00	12.33	12.38	73,507	-0.06(-0.48%)
Oct 14, 2003	12.60	12.65	12.31	12.44	40,649	+0.00(+0.00%)
Oct 13, 2003	12.52	12.78	12.22	12.44	24,126	+0.02(+0.16%)
Oct 10, 2003	12.90	13.17	12.25	12.42	53,486	-0.63(-4.83%)
Oct 09, 2003	12.70	13.17	12.25	13.05	77,378	+0.40(+3.16%)
Oct 08, 2003	12.51	12.72	12.36	12.65	10,742	-0.10(-0.78%)
Oct 07, 2003	12.43	12.95	12.43	12.75	41,676	+0.00(+0.00%)
Oct 06, 2003	12.59	12.92	12.32	12.75	37,047	+0.22(+1.76%)
Oct 03, 2003	12.62	12.79	11.91	12.53	70,467	+0.76(+6.46%)
Oct 02, 2003	12.45	12.65	11.75	11.77	55,448	-0.58(-4.70%)
Oct 01, 2003	11.25	12.41	11.23	12.35	24,491	+1.05(+9.29%)
Sep 30, 2003	12.15	12.15	11.30	11.30	34,690	-0.52(-4.40%)
Sep 29, 2003	11.25	11.83	11.01	11.82	13,565	+0.62(+5.54%)
Sep 26, 2003	11.50	11.53	11.00	11.20	32,680	-0.55(-4.68%)
Sep 25, 2003	11.90	11.90	11.50	11.75	29,790	-0.25(-2.08%)
Sep 24, 2003	12.47	12.47	11.92	12.00	11,600	-0.50(-4.00%)
Sep 23, 2003	12.40	12.59	11.93	12.50	19,068	+0.17(+1.38%)
Sep 22, 2003	12.46	12.50	12.26	12.33	28,960	+0.00(+0.00%)
Sep 19, 2003	12.26	12.51	12.04	12.33	16,400	+0.01(+0.08%)
Sep 18, 2003	11.62	12.56	11.62	12.32	76,154	+0.59(+5.03%)
Sep 17, 2003	11.74	12.00	11.73	11.73	33,328	-0.23(-1.92%)
Sep 16, 2003	11.65	12.00	11.65	11.96	22,891	+0.31(+2.66%)
Sep 15, 2003	11.99	12.00	11.47	11.65	23,500	-0.35(-2.92%)
Sep 12, 2003	11.41	12.00	11.41	12.00	43,100	+0.30(+2.56%)
Sep 11, 2003	11.60	11.80	11.45	11.70	15,700	+0.10(+0.86%)
Sep 10, 2003	11.51	11.69	11.18	11.60	28,800	-0.20(-1.69%)
Sep 09, 2003	11.62	11.80	11.37	11.80	24,400	+0.11(+0.94%)
Sep 08, 2003	11.90	11.95	11.32	11.69	33,400	+0.11(+0.95%)
Sep 05, 2003	11.69	11.95	11.41	11.58	30,739	+0.09(+0.78%)
Sep 04, 2003	11.63	11.93	11.49	11.49	27,000	-0.29(-2.46%)
Sep 03, 2003	11.65	11.93	11.65	11.78	41,500	-0.17(-1.42%)
Sep 02, 2003	11.63	12.00	11.48	11.95	34,100	+0.24(+2.05%)
Aug 29, 2003	11.88	11.95	11.71	11.71	19,100	-0.14(-1.18%)
Aug 28, 2003	11.94	12.00	11.53	11.85	34,100	-0.09(-0.75%)
Aug 27, 2003	11.55	11.95	11.44	11.94	19,900	+0.29(+2.49%)
Aug 26, 2003	11.41	11.92	10.72	11.65	56,200	+0.05(+0.43%)
Aug 25, 2003	11.61	11.79	11.35	11.60	19,100	-0.10(-0.85%)
Aug 22, 2003	11.65	11.88	11.65	11.70	27,500	-0.18(-1.52%)
Aug 21, 2003	11.75	12.00	11.56	11.88	28,100	-0.04(-0.34%)
Aug 20, 2003	11.50	11.92	11.10	11.92	29,200	+0.42(+3.65%)
Aug 19, 2003	11.44	11.50	10.97	11.50	37,000	+0.15(+1.32%)
Aug 18, 2003	10.12	11.35	10.12	11.35	49,700	+0.56(+5.19%)
Aug 15, 2003	10.79	11.24	10.79	10.79	3,300	-0.43(-3.83%)
Aug 14, 2003	11.24	11.25	10.92	11.22	38,500	-0.01(-0.09%)
Aug 13, 2003	11.24	11.25	10.81	11.23	14,000	+0.14(+1.26%)
Aug 12, 2003	10.99	11.19	10.86	11.09	36,500	+0.01(+0.09%)
Aug 11, 2003	10.59	11.37	10.36	11.08	20,900	+0.62(+5.92%)
Aug 08, 2003	10.40	10.75	10.15	10.46	7,600	-0.03(-0.28%)
Aug 07, 2003	10.19	10.49	9.730	10.49	17,500	+0.04(+0.38%)
Aug 06, 2003	9.970	10.68	9.800	10.45	69,600	+0.40(+3.98%)
Aug 05, 2003	9.100	11.12	8.400	10.05	63,600	+1.70(+20.36%)
Aug 04, 2003	10.62	10.99	8.350	8.350	99,700	-2.26(-21.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.