Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.57	18.84	18.57	18.70	20,497	+0.04(+0.20%)
Sep 29, 2004	18.48	18.83	18.45	18.66	5,962	+0.03(+0.14%)
Sep 28, 2004	18.36	18.63	18.27	18.63	10,248	+0.27(+1.49%)
Sep 27, 2004	18.66	18.66	18.25	18.36	24,410	-0.30(-1.61%)
Sep 24, 2004	18.53	18.89	18.53	18.66	14,534	+0.17(+0.93%)
Sep 23, 2004	18.57	18.64	18.49	18.49	8,757	-0.08(-0.43%)
Sep 22, 2004	18.65	18.68	18.49	18.57	14,906	-0.03(-0.14%)
Sep 21, 2004	18.38	19.04	18.38	18.60	19,937	+0.12(+0.64%)
Sep 20, 2004	18.37	18.92	18.37	18.48	19,937	+0.02(+0.09%)
Sep 17, 2004	18.91	19.02	18.40	18.46	38,944	-0.30(-1.57%)
Sep 16, 2004	18.84	19.02	18.62	18.76	39,503	-0.08(-0.43%)
Sep 15, 2004	18.83	18.84	18.76	18.84	36,708	+0.11(+0.57%)
Sep 14, 2004	18.76	18.84	18.73	18.73	21,056	-0.20(-1.08%)
Sep 13, 2004	18.91	19.06	18.76	18.93	24,410	-0.10(-0.54%)
Sep 10, 2004	19.05	19.05	18.89	19.04	5,349	-0.01(-0.03%)
Sep 09, 2004	19.05	19.05	18.92	19.04	75,652	+0.26(+1.37%)
Sep 08, 2004	18.65	19.08	18.65	18.78	17,142	-0.25(-1.33%)
Sep 07, 2004	18.98	19.05	18.47	19.04	17,515	+0.43(+2.31%)
Sep 03, 2004	18.80	19.05	18.61	18.61	15,652	-0.09(-0.49%)
Sep 02, 2004	18.92	18.99	18.45	18.70	22,733	-0.26(-1.39%)
Sep 01, 2004	18.78	19.30	18.67	18.96	44,907	+0.18(+0.97%)
Aug 31, 2004	18.40	18.78	18.24	18.78	30,745	+0.32(+1.74%)
Aug 30, 2004	18.36	18.78	18.29	18.46	10,993	-0.16(-0.84%)
Aug 27, 2004	18.39	18.61	18.18	18.61	12,298	+0.18(+0.96%)
Aug 26, 2004	18.26	18.56	18.26	18.43	17,701	+0.16(+0.85%)
Aug 25, 2004	18.31	18.46	17.99	18.28	10,993	-0.04(-0.20%)
Aug 24, 2004	18.51	18.51	17.89	18.32	19,937	-0.19(-1.02%)
Aug 23, 2004	18.31	18.51	18.24	18.50	60,059	+0.20(+1.08%)
Aug 20, 2004	18.05	18.31	17.92	18.31	47,925	+0.14(+0.77%)
Aug 19, 2004	17.83	18.17	17.83	18.17	14,161	+0.08(+0.42%)
Aug 18, 2004	17.74	18.09	17.74	18.09	20,869	+0.13(+0.73%)
Aug 17, 2004	18.18	18.18	17.74	17.96	7,639	-0.08(-0.46%)
Aug 16, 2004	18.13	18.14	17.75	18.04	13,788	+0.31(+1.72%)
Aug 13, 2004	17.87	18.14	17.71	17.74	6,521	-0.03(-0.15%)
Aug 12, 2004	17.72	17.88	17.71	17.76	27,018	-0.02(-0.12%)
Aug 11, 2004	17.80	18.16	17.71	17.79	31,677	-0.40(-2.21%)
Aug 10, 2004	17.93	18.19	17.82	18.19	94,658	+0.29(+1.62%)
Aug 09, 2004	17.82	18.00	17.71	17.90	16,211	+0.08(+0.45%)
Aug 06, 2004	17.89	18.18	17.74	17.82	34,658	-0.16(-0.90%)
Aug 05, 2004	18.01	18.14	17.97	17.98	17,329	-0.16(-0.86%)
Aug 04, 2004	18.42	18.54	17.99	18.13	51,428	-0.12(-0.68%)
Aug 03, 2004	18.20	18.56	18.20	18.26	19,937	-0.16(-0.87%)
Aug 02, 2004	17.98	18.66	17.98	18.42	10,062	-0.08(-0.41%)
Jul 30, 2004	18.89	18.95	18.12	18.49	12,484	-0.29(-1.54%)
Jul 29, 2004	18.76	18.78	18.03	18.78	13,602	+0.46(+2.49%)
Jul 28, 2004	18.20	18.78	17.98	18.33	17,142	+0.08(+0.44%)
Jul 27, 2004	18.17	18.35	18.01	18.25	24,037	+0.13(+0.71%)
Jul 26, 2004	18.26	18.26	17.98	18.12	20,124	+0.14(+0.78%)
Jul 23, 2004	18.03	18.14	17.98	17.98	24,037	-0.13(-0.71%)
Jul 22, 2004	17.98	18.25	17.97	18.11	21,987	+0.07(+0.39%)
Jul 21, 2004	18.42	18.66	18.04	18.04	19,192	-0.56(-3.03%)
Jul 20, 2004	17.98	18.61	17.98	18.60	26,273	+0.30(+1.61%)
Jul 19, 2004	18.22	18.31	17.99	18.31	12,298	+0.17(+0.95%)
Jul 16, 2004	18.17	18.32	17.98	18.13	18,633	-0.03(-0.18%)
Jul 15, 2004	18.14	18.27	18.10	18.17	45,466	-0.16(-0.88%)
Jul 14, 2004	18.51	18.62	18.11	18.33	27,577	-0.17(-0.93%)
Jul 13, 2004	18.44	18.60	18.36	18.50	30,745	+0.04(+0.23%)
Jul 12, 2004	18.58	18.59	17.91	18.46	7,826	+0.05(+0.29%)
Jul 09, 2004	18.59	18.59	17.80	18.40	57,391	+0.50(+2.79%)
Jul 08, 2004	18.57	18.91	17.81	17.90	67,267	-1.30(-6.79%)
Jul 07, 2004	18.75	19.21	18.63	19.21	17,888	+0.45(+2.40%)
Jul 06, 2004	19.20	19.20	18.68	18.76	17,888	-0.27(-1.44%)
Jul 02, 2004	18.98	19.41	18.84	19.03	11,739	+0.03(+0.17%)
Jul 01, 2004	19.33	19.57	18.99	19.00	7,267	-0.56(-2.88%)
Jun 30, 2004	19.51	19.57	19.01	19.56	17,888	+0.47(+2.45%)
Jun 29, 2004	19.39	19.57	18.98	19.09	72,112	-0.06(-0.34%)
Jun 28, 2004	18.78	19.34	18.75	19.16	15,093	+0.56(+3.03%)
Jun 25, 2004	19.07	19.07	18.60	18.60	93,168	-0.27(-1.42%)
Jun 24, 2004	19.18	19.42	18.78	18.86	21,987	-0.36(-1.90%)
Jun 23, 2004	19.21	19.51	19.21	19.23	15,093	+0.11(+0.59%)
Jun 22, 2004	18.90	19.19	18.77	19.12	11,739	-0.06(-0.34%)
Jun 21, 2004	18.85	19.18	18.69	19.18	13,975	+0.17(+0.88%)
Jun 18, 2004	19.31	19.32	18.87	19.01	42,671	-0.17(-0.89%)
Jun 17, 2004	18.68	19.24	18.56	19.19	13,788	+0.35(+1.85%)
Jun 16, 2004	18.93	19.24	18.84	18.84	16,211	-0.07(-0.37%)
Jun 15, 2004	18.69	18.99	18.42	18.91	28,136	+0.27(+1.47%)
Jun 14, 2004	18.36	18.68	18.29	18.63	24,969	+0.10(+0.55%)
Jun 10, 2004	18.25	18.54	18.07	18.53	34,658	+0.44(+2.43%)
Jun 09, 2004	18.01	18.24	17.98	18.09	49,938	-0.10(-0.56%)
Jun 08, 2004	18.19	18.19	18.07	18.19	5,962	+0.00(+0.00%)
Jun 07, 2004	18.05	18.19	17.93	18.19	22,733	+0.28(+1.56%)
Jun 04, 2004	18.04	18.04	17.72	17.91	7,080	+0.15(+0.85%)
Jun 03, 2004	18.11	18.11	17.76	17.76	23,292	-0.03(-0.18%)
Jun 02, 2004	17.79	17.93	17.59	17.80	8,385	+0.22(+1.25%)
Jun 01, 2004	17.71	17.78	17.55	17.58	15,838	+0.09(+0.52%)
May 28, 2004	17.87	17.95	17.48	17.48	19,751	-0.41(-2.31%)
May 27, 2004	17.79	18.04	17.55	17.90	29,813	+0.27(+1.52%)
May 26, 2004	17.54	17.75	17.54	17.63	37,453	+0.11(+0.61%)
May 25, 2004	17.18	17.52	17.10	17.52	206,833	+0.42(+2.48%)
May 24, 2004	17.16	17.16	17.09	17.10	16,583	+0.00(+0.00%)
May 21, 2004	17.17	17.27	17.07	17.10	25,900	-0.07(-0.41%)
May 20, 2004	17.00	17.28	16.99	17.17	21,428	+0.21(+1.23%)
May 19, 2004	17.12	17.39	16.96	16.96	46,770	-0.21(-1.25%)
May 18, 2004	17.44	17.44	17.12	17.17	18,633	-0.13(-0.74%)
May 17, 2004	17.46	17.70	17.09	17.30	23,292	-0.26(-1.50%)
May 14, 2004	18.03	18.04	17.57	17.57	21,242	-0.52(-2.88%)
May 13, 2004	18.54	18.54	18.09	18.09	2,981	-0.33(-1.81%)
May 12, 2004	18.29	18.42	17.74	18.42	10,993	+0.31(+1.72%)
May 11, 2004	17.87	18.27	17.87	18.11	15,838	+0.24(+1.32%)
May 10, 2004	18.57	18.58	17.77	17.87	33,167	-0.70(-3.78%)
May 07, 2004	18.61	19.28	18.57	18.57	30,186	-0.83(-4.26%)
May 06, 2004	18.80	19.42	18.79	19.40	19,937	+0.32(+1.66%)
May 05, 2004	18.86	19.26	18.86	19.08	8,571	+0.27(+1.43%)
May 04, 2004	18.79	19.22	18.79	18.82	5,962	-0.24(-1.24%)
May 03, 2004	19.05	19.34	19.02	19.05	5,776	-0.13(-0.67%)
Apr 30, 2004	19.74	19.75	19.12	19.18	24,410	-0.56(-2.85%)
Apr 29, 2004	19.77	19.77	19.32	19.74	16,397	+0.40(+2.05%)
Apr 28, 2004	20.02	20.02	19.32	19.35	19,378	-0.49(-2.46%)
Apr 27, 2004	19.25	19.86	19.25	19.84	39,503	+0.51(+2.64%)
Apr 26, 2004	19.23	19.35	19.19	19.33	16,956	+0.11(+0.56%)
Apr 23, 2004	19.64	19.64	19.05	19.22	7,826	-0.34(-1.76%)
Apr 22, 2004	19.14	19.59	19.05	19.56	17,701	-0.01(-0.05%)
Apr 21, 2004	19.77	19.77	19.06	19.57	7,826	+0.48(+2.53%)
Apr 20, 2004	19.34	19.86	19.09	19.09	19,378	-0.63(-3.21%)
Apr 19, 2004	19.11	19.72	18.79	19.72	21,428	+0.68(+3.55%)
Apr 16, 2004	19.11	19.11	18.79	19.05	31,304	+0.01(+0.03%)
Apr 15, 2004	19.10	19.11	18.78	19.04	18,633	+0.08(+0.42%)
Apr 14, 2004	18.92	19.31	18.79	18.96	27,205	+0.00(+0.02%)
Apr 13, 2004	19.06	19.06	18.86	18.96	169,240	-0.06(-0.30%)
Apr 12, 2004	18.89	19.01	18.54	19.01	64,761	+0.54(+2.93%)
Apr 08, 2004	18.81	18.81	18.47	18.47	71,217	-0.28(-1.47%)
Apr 07, 2004	18.66	18.81	18.60	18.75	14,673	+0.07(+0.36%)
Apr 06, 2004	18.75	18.76	18.60	18.68	12,717	-0.07(-0.38%)
Apr 05, 2004	18.53	18.81	18.53	18.75	19,369	+0.05(+0.25%)
Apr 02, 2004	18.74	18.76	18.57	18.71	8,413	+0.20(+1.08%)
Apr 01, 2004	18.14	18.80	18.14	18.51	18,587	+0.36(+2.00%)
Mar 31, 2004	18.59	18.59	18.14	18.14	22,500	-0.42(-2.26%)
Mar 30, 2004	18.09	18.57	18.09	18.56	41,087	+0.42(+2.31%)
Mar 29, 2004	18.27	18.48	18.02	18.14	61,826	-0.01(-0.03%)
Mar 26, 2004	18.40	18.40	18.14	18.15	12,717	-0.27(-1.47%)
Mar 25, 2004	18.24	18.60	18.09	18.42	35,804	+0.17(+0.92%)
Mar 24, 2004	18.03	18.49	18.03	18.25	23,674	+0.22(+1.25%)
Mar 23, 2004	18.18	18.29	18.03	18.03	44,804	-0.15(-0.84%)
Mar 22, 2004	18.30	18.31	18.18	18.18	27,195	-0.20(-1.11%)
Mar 19, 2004	18.40	18.50	18.30	18.38	42,456	+0.09(+0.47%)
Mar 18, 2004	18.30	18.35	18.28	18.30	45,195	-0.15(-0.83%)
Mar 17, 2004	18.30	18.60	18.30	18.45	59,087	+0.01(+0.06%)
Mar 16, 2004	18.30	18.56	18.29	18.44	34,239	+0.12(+0.67%)
Mar 15, 2004	18.58	18.58	18.32	18.32	27,587	-0.37(-1.97%)
Mar 12, 2004	18.45	18.70	18.43	18.69	30,521	+0.28(+1.50%)
Mar 11, 2004	18.71	18.71	18.41	18.41	20,934	-0.17(-0.91%)
Mar 10, 2004	18.83	18.83	18.58	18.58	13,695	-0.13(-0.68%)
Mar 09, 2004	18.66	18.93	18.58	18.71	414,784	+0.07(+0.36%)
Mar 08, 2004	18.91	18.99	18.58	18.64	16,826	-0.34(-1.80%)
Mar 05, 2004	18.58	18.98	18.58	18.98	99,783	+0.37(+2.00%)
Mar 04, 2004	18.85	18.85	18.58	18.61	14,673	+0.03(+0.14%)
Mar 03, 2004	18.58	18.93	18.58	18.58	24,065	-0.09(-0.49%)
Mar 02, 2004	18.49	18.93	18.49	18.68	19,956	+0.00(+0.00%)
Mar 01, 2004	18.48	18.77	18.48	18.68	33,065	-0.21(-1.11%)
Feb 27, 2004	18.58	18.98	18.58	18.89	21,717	+0.06(+0.30%)
Feb 26, 2004	18.99	18.99	18.49	18.83	20,347	-0.16(-0.83%)
Feb 25, 2004	18.75	19.01	18.64	18.99	31,695	+0.24(+1.25%)
Feb 24, 2004	18.58	18.78	18.35	18.75	14,087	+0.39(+2.12%)
Feb 23, 2004	18.18	18.73	18.18	18.36	9,978	-0.20(-1.05%)
Feb 20, 2004	18.30	18.97	18.29	18.56	15,260	+0.05(+0.28%)
Feb 19, 2004	18.86	18.90	18.40	18.51	35,021	-0.17(-0.93%)
Feb 18, 2004	18.50	19.01	18.17	18.68	34,826	+0.18(+0.97%)
Feb 17, 2004	18.37	18.50	18.08	18.50	21,130	+0.15(+0.83%)
Feb 13, 2004	18.31	18.35	18.14	18.35	21,326	+0.13(+0.73%)
Feb 12, 2004	18.04	18.34	18.04	18.22	24,065	+0.17(+0.93%)
Feb 11, 2004	18.37	18.37	18.04	18.05	21,913	-0.33(-1.78%)
Feb 10, 2004	18.24	18.37	18.20	18.37	21,130	+0.26(+1.41%)
Feb 09, 2004	18.06	18.37	18.06	18.12	10,173	-0.16(-0.87%)
Feb 06, 2004	18.29	18.40	17.92	18.28	20,152	+0.17(+0.93%)
Feb 05, 2004	17.89	18.13	17.74	18.11	115,826	+0.18(+0.99%)
Feb 04, 2004	18.04	18.45	17.89	17.93	68,869	-0.08(-0.43%)
Feb 03, 2004	18.09	18.30	17.94	18.01	49,500	-0.01(-0.06%)
Feb 02, 2004	17.93	18.38	17.93	18.02	53,608	-0.07(-0.40%)
Jan 30, 2004	18.09	18.20	17.94	18.09	35,217	-0.14(-0.76%)
Jan 29, 2004	18.09	18.28	18.09	18.23	35,217	+0.07(+0.37%)
Jan 28, 2004	18.12	18.31	18.09	18.16	24,260	-0.13(-0.73%)
Jan 27, 2004	18.27	18.57	18.10	18.29	59,674	+0.01(+0.03%)
Jan 26, 2004	18.49	18.61	18.27	18.29	52,043	-0.15(-0.83%)
Jan 23, 2004	18.49	18.49	18.27	18.44	16,826	+0.02(+0.11%)
Jan 22, 2004	18.27	18.49	18.27	18.42	56,152	+0.01(+0.03%)
Jan 21, 2004	18.50	18.50	18.29	18.42	93,326	+0.14(+0.78%)
Jan 20, 2004	18.13	18.50	18.13	18.27	23,869	-0.27(-1.43%)
Jan 16, 2004	18.58	18.61	18.08	18.54	35,021	+0.02(+0.08%)
Jan 15, 2004	18.32	18.53	17.92	18.52	124,519	+0.24(+1.31%)
Jan 14, 2004	18.66	18.66	17.79	18.28	75,876	-0.02(-0.08%)
Jan 13, 2004	18.93	18.94	18.30	18.30	34,744	-0.64(-3.37%)
Jan 12, 2004	18.76	18.94	18.76	18.94	36,305	+0.21(+1.12%)
Jan 09, 2004	18.79	18.94	18.61	18.73	78,153	-0.05(-0.27%)
Jan 08, 2004	18.91	18.92	18.71	18.78	253,374	-0.17(-0.89%)
Jan 07, 2004	20.09	20.09	18.57	18.95	241,400	-1.07(-5.34%)
Jan 06, 2004	20.63	20.63	19.89	20.02	54,587	-0.43(-2.10%)
Jan 05, 2004	18.85	21.02	18.85	20.44	320,479	+1.38(+7.24%)
Jan 02, 2004	19.06	19.06	18.89	19.06	18,587	+0.41(+2.19%)
Dec 31, 2003	18.86	19.06	18.66	18.66	42,261	-0.40(-2.12%)
Dec 30, 2003	18.82	19.07	18.66	19.06	32,981	+0.11(+0.59%)
Dec 29, 2003	18.80	18.95	18.54	18.95	13,975	+0.43(+2.32%)
Dec 26, 2003	18.39	18.66	18.38	18.52	4,725	+0.09(+0.50%)
Dec 24, 2003	18.48	18.66	18.40	18.43	13,752	-0.38(-2.01%)
Dec 23, 2003	18.72	18.90	18.44	18.80	38,197	+0.10(+0.52%)
Dec 22, 2003	18.56	18.96	18.54	18.71	22,282	-0.28(-1.45%)
Dec 19, 2003	19.00	19.00	18.60	18.98	19,866	+0.13(+0.71%)
Dec 18, 2003	18.40	19.01	18.37	18.85	37,076	+0.25(+1.32%)
Dec 17, 2003	18.51	18.63	18.40	18.60	33,491	+0.10(+0.55%)
Dec 16, 2003	18.16	18.50	18.16	18.50	39,934	+0.19(+1.03%)
Dec 15, 2003	18.50	18.50	18.14	18.31	30,811	-0.14(-0.75%)
Dec 12, 2003	18.08	18.45	18.08	18.45	21,337	+0.12(+0.67%)
Dec 11, 2003	18.35	18.34	18.06	18.33	15,507	-0.03(-0.14%)
Dec 10, 2003	18.22	18.35	18.05	18.35	28,262	+0.16(+0.87%)
Dec 09, 2003	18.03	18.27	17.90	18.20	41,861	+0.07(+0.40%)
Dec 08, 2003	18.04	18.12	17.69	18.12	37,021	+0.34(+1.90%)
Dec 05, 2003	17.77	17.96	17.66	17.79	17,698	-0.06(-0.31%)
Dec 04, 2003	17.89	18.02	17.63	17.84	26,704	-0.28(-1.52%)
Dec 03, 2003	17.80	18.40	17.80	18.12	40,858	+0.34(+1.90%)
Dec 02, 2003	17.85	18.01	17.78	17.78	45,894	-0.26(-1.44%)
Dec 01, 2003	17.47	18.14	17.38	18.04	50,050	+0.60(+3.43%)
Nov 28, 2003	17.47	17.60	17.43	17.44	11,220	-0.04(-0.20%)
Nov 26, 2003	17.16	17.52	17.16	17.48	65,776	+0.14(+0.83%)
Nov 25, 2003	17.00	17.37	16.99	17.34	49,830	+0.31(+1.83%)
Nov 24, 2003	16.91	17.21	16.84	17.02	52,650	+0.36(+2.15%)
Nov 21, 2003	16.36	16.86	16.41	16.67	49,026	+0.31(+1.87%)
Nov 20, 2003	16.60	16.74	16.36	16.36	30,529	-0.27(-1.63%)
Nov 19, 2003	16.32	16.69	16.32	16.63	35,000	+0.31(+1.91%)
Nov 18, 2003	16.29	16.46	16.25	16.32	50,143	-0.13(-0.81%)
Nov 17, 2003	16.64	16.64	16.24	16.45	48,416	+0.09(+0.56%)
Nov 14, 2003	16.85	16.87	16.25	16.36	40,545	-0.50(-2.97%)
Nov 13, 2003	16.64	16.86	16.36	16.86	28,530	+0.17(+1.01%)
Nov 12, 2003	16.36	16.70	16.36	16.69	16,023	+0.24(+1.46%)
Nov 11, 2003	16.20	16.61	16.20	16.45	28,287	+0.15(+0.91%)
Nov 10, 2003	16.73	16.81	16.20	16.30	25,587	-0.17(-1.02%)
Nov 07, 2003	17.05	17.07	16.47	16.47	24,257	-0.27(-1.59%)
Nov 06, 2003	17.06	17.06	16.73	16.74	27,426	-0.33(-1.92%)
Nov 05, 2003	17.10	17.10	16.87	17.07	28,672	+0.09(+0.51%)
Nov 04, 2003	17.10	17.12	16.85	16.98	67,997	+0.09(+0.51%)
Nov 03, 2003	17.36	17.45	16.85	16.89	63,465	-0.30(-1.72%)
Oct 31, 2003	17.47	17.47	17.07	17.19	24,384	-0.21(-1.23%)
Oct 30, 2003	17.33	17.42	17.34	17.40	49,339	+0.08(+0.44%)
Oct 29, 2003	17.09	17.33	17.07	17.33	56,348	+0.30(+1.74%)
Oct 28, 2003	17.08	17.09	16.94	17.03	56,152	+0.07(+0.39%)
Oct 27, 2003	16.21	16.96	16.20	16.96	57,130	+0.76(+4.70%)
Oct 24, 2003	16.64	16.74	16.20	16.20	24,260	-0.34(-2.04%)
Oct 23, 2003	16.46	16.68	16.38	16.54	50,087	+0.07(+0.43%)
Oct 22, 2003	16.36	16.66	16.21	16.47	48,326	+0.20(+1.26%)
Oct 21, 2003	16.20	16.55	16.15	16.26	29,739	+0.01(+0.03%)
Oct 20, 2003	16.66	16.66	16.25	16.26	38,152	-0.43(-2.57%)
Oct 17, 2003	16.93	17.05	16.69	16.69	32,267	-0.32(-1.89%)
Oct 16, 2003	17.12	17.13	17.00	17.01	15,887	-0.11(-0.63%)
Oct 15, 2003	17.31	17.31	17.03	17.12	18,000	-0.10(-0.59%)
Oct 14, 2003	17.28	17.28	17.09	17.22	20,152	-0.01(-0.03%)
Oct 13, 2003	17.07	17.24	16.98	17.22	67,130	+0.22(+1.29%)
Oct 10, 2003	17.11	17.11	16.97	17.00	44,947	-0.09(-0.54%)
Oct 09, 2003	17.05	17.11	16.94	17.10	66,524	+0.10(+0.57%)
Oct 08, 2003	17.20	17.20	17.00	17.00	71,839	-0.15(-0.86%)
Oct 07, 2003	17.12	17.17	17.05	17.15	113,807	+0.07(+0.42%)
Oct 06, 2003	17.10	17.15	17.01	17.08	63,833	+0.01(+0.03%)
Oct 03, 2003	17.02	17.13	16.99	17.07	52,296	+0.00(+0.00%)
Oct 02, 2003	17.07	17.08	17.00	17.07	137,348	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.