Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.704	2.704	2.670	2.670	3,455	+0.01(+0.49%)
Apr 29, 2004	2.704	2.704	2.657	2.657	9,213	-0.01(-0.49%)
Apr 28, 2004	2.673	2.673	2.670	2.670	9,981	+0.01(+0.49%)
Apr 27, 2004	2.764	2.764	2.657	2.657	4,990	+0.00(+0.00%)
Apr 26, 2004	2.631	2.657	2.631	2.657	8,445	+0.00(+0.00%)
Apr 23, 2004	2.631	2.657	2.631	2.657	5,374	-0.01(-0.49%)
Apr 22, 2004	2.670	2.670	2.670	2.670	1,919	-0.03(-1.06%)
Apr 21, 2004	2.699	2.699	2.699	2.699	1,535	-0.02(-0.86%)
Apr 20, 2004	2.683	2.722	2.670	2.722	4,606	+0.08(+2.96%)
Apr 19, 2004	2.670	2.670	2.644	2.644	31,480	-0.00(-0.01%)
Apr 16, 2004	2.683	2.683	2.644	2.644	767	-0.08(-2.86%)
Apr 15, 2004	2.722	2.722	2.722	2.722	1,535	+0.01(+0.39%)
Apr 14, 2004	2.670	2.711	2.670	2.711	4,222	+0.08(+2.86%)
Apr 13, 2004	2.654	2.660	2.633	2.636	5,758	-0.04(-1.64%)
Apr 12, 2004	2.670	2.680	2.631	2.680	6,526	+0.02(+0.87%)
Apr 08, 2004	2.610	2.683	2.610	2.657	168,533	+0.00(+0.00%)
Apr 07, 2004	2.688	2.688	2.610	2.657	235,716	+0.04(+1.70%)
Apr 06, 2004	2.736	2.736	2.610	2.613	38,774	-0.07(-2.72%)
Apr 05, 2004	2.709	2.709	2.686	2.686	6,142	+0.00(+0.10%)
Apr 02, 2004	2.764	2.764	2.652	2.683	21,114	+0.03(+1.18%)
Apr 01, 2004	2.722	2.735	2.647	2.652	60,656	-0.02(-0.59%)
Mar 31, 2004	2.722	2.722	2.639	2.667	14,972	+0.03(+1.19%)
Mar 30, 2004	2.709	2.709	2.631	2.636	17,275	-0.02(-0.78%)
Mar 29, 2004	2.727	2.727	2.631	2.657	15,740	+0.04(+1.49%)
Mar 26, 2004	2.621	2.621	2.615	2.618	14,204	+0.01(+0.40%)
Mar 25, 2004	2.633	2.633	2.574	2.607	34,167	-0.03(-0.99%)
Mar 24, 2004	2.680	2.680	2.633	2.633	13,820	-0.01(-0.39%)
Mar 23, 2004	2.696	2.696	2.644	2.644	14,204	-0.05(-1.93%)
Mar 22, 2004	2.696	2.696	2.696	2.696	383	+0.05(+1.97%)
Mar 19, 2004	2.647	2.649	2.644	2.644	11,133	+0.00(+0.10%)
Mar 18, 2004	2.623	2.641	2.623	2.641	105,573	+0.02(+0.70%)
Mar 17, 2004	2.623	2.623	2.623	2.623	10,749	+0.00(+0.00%)
Mar 16, 2004	2.626	2.626	2.623	2.623	28,024	-0.03(-1.08%)
Mar 15, 2004	2.640	2.652	2.623	2.652	74,861	+0.03(+0.99%)
Mar 12, 2004	2.626	2.626	2.623	2.626	22,650	-0.05(-1.75%)
Mar 11, 2004	2.610	2.709	2.610	2.673	49,139	+0.07(+2.50%)
Mar 10, 2004	2.607	2.607	2.607	2.607	14,972	+0.00(+0.10%)
Mar 09, 2004	2.605	2.605	2.605	2.605	135,134	-0.04(-1.67%)
Mar 08, 2004	2.605	2.652	2.605	2.649	140,124	+0.02(+0.80%)
Mar 05, 2004	2.709	2.709	2.605	2.628	46,068	-0.10(-3.73%)
Mar 04, 2004	2.730	2.735	2.730	2.730	198,094	+0.00(+0.00%)
Mar 03, 2004	2.738	2.756	2.722	2.730	33,399	-0.03(-1.23%)
Mar 02, 2004	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)
Mar 01, 2004	2.756	2.764	2.756	2.764	5,758	-0.01(-0.38%)
Feb 27, 2004	2.756	2.774	2.740	2.774	9,213	+0.03(+0.95%)
Feb 26, 2004	2.787	2.792	2.748	2.748	18,427	-0.03(-1.13%)
Feb 25, 2004	2.761	2.795	2.743	2.780	14,588	-0.02(-0.73%)
Feb 24, 2004	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 23, 2004	2.740	2.800	2.740	2.800	1,535	-0.00(-0.10%)
Feb 20, 2004	2.808	2.808	2.745	2.803	8,445	-0.02(-0.77%)
Feb 19, 2004	2.738	2.829	2.738	2.825	3,839	+0.04(+1.54%)
Feb 18, 2004	2.764	2.813	2.764	2.782	4,606	-0.03(-1.20%)
Feb 17, 2004	2.884	2.884	2.816	2.816	3,071	+0.07(+2.55%)
Feb 13, 2004	2.748	2.784	2.745	2.746	306,355	+0.01(+0.39%)
Feb 12, 2004	2.748	2.748	2.735	2.735	35,703	-0.02(-0.56%)
Feb 11, 2004	2.735	2.750	2.735	2.750	1,919	+0.00(+0.09%)
Feb 10, 2004	2.748	2.748	2.745	2.748	5,374	+0.01(+0.38%)
Feb 09, 2004	2.759	2.759	2.735	2.738	115,938	-0.01(-0.38%)
Feb 06, 2004	2.748	2.748	2.748	2.748	27,641	-0.01(-0.19%)
Feb 05, 2004	2.722	2.761	2.722	2.753	54,898	+0.02(+0.67%)
Feb 04, 2004	2.722	2.735	2.722	2.735	37,622	+0.04(+1.45%)
Feb 03, 2004	2.696	2.696	2.696	2.696	1,535	-0.04(-1.43%)
Feb 02, 2004	2.735	2.735	2.735	2.735	0	+0.00(+0.00%)
Jan 30, 2004	2.691	2.735	2.691	2.735	2,303	+0.01(+0.19%)
Jan 29, 2004	2.725	2.761	2.706	2.730	76,012	+0.02(+0.67%)
Jan 28, 2004	2.795	2.795	2.704	2.712	10,365	-0.07(-2.63%)
Jan 27, 2004	2.792	2.792	2.756	2.785	45,300	+0.06(+2.31%)
Jan 26, 2004	2.735	2.748	2.722	2.722	35,319	-0.01(-0.48%)
Jan 23, 2004	2.748	2.748	2.735	2.735	11,133	-0.01(-0.47%)
Jan 22, 2004	2.714	2.748	2.696	2.748	14,204	+0.01(+0.48%)
Jan 21, 2004	2.753	2.810	2.691	2.735	21,882	-0.02(-0.67%)
Jan 20, 2004	2.754	2.754	2.753	2.754	1,535	-0.01(-0.46%)
Jan 16, 2004	2.787	2.808	2.743	2.766	26,489	-0.02(-0.75%)
Jan 15, 2004	2.844	2.844	2.787	2.787	13,052	-0.02(-0.83%)
Jan 14, 2004	2.811	2.811	2.811	2.811	383	-0.01(-0.46%)
Jan 13, 2004	2.826	2.826	2.824	2.824	3,071	-0.00(-0.09%)
Jan 12, 2004	2.800	2.826	2.800	2.826	12,319	+0.00(+0.00%)
Jan 09, 2004	2.800	2.826	2.800	2.826	14,323	+0.01(+0.46%)
Jan 08, 2004	2.818	2.818	2.813	2.813	2,303	+0.01(+0.47%)
Jan 07, 2004	2.800	2.800	2.800	2.800	525	-0.00(-0.09%)
Jan 06, 2004	2.865	2.865	2.803	2.803	3,839	+0.00(+0.09%)
Jan 05, 2004	2.605	2.881	2.605	2.800	12,284	-0.09(-3.06%)
Jan 02, 2004	2.871	2.915	2.871	2.888	26,489	+0.02(+0.53%)
Dec 31, 2003	2.852	2.873	2.852	2.873	3,071	+0.02(+0.74%)
Dec 30, 2003	2.852	2.852	2.852	2.852	0	+0.00(+0.00%)
Dec 29, 2003	2.844	2.855	2.844	2.852	3,455	-0.03(-0.99%)
Dec 26, 2003	2.868	2.983	2.860	2.881	32,862	+0.02(+0.73%)
Dec 24, 2003	2.860	2.860	2.860	2.860	1,151	-0.01(-0.36%)
Dec 23, 2003	2.850	2.871	2.826	2.871	13,052	+0.07(+2.42%)
Dec 22, 2003	2.813	2.889	2.803	2.803	15,045	+0.00(+0.00%)
Dec 19, 2003	2.865	2.865	2.803	2.803	19,329	+0.00(+0.00%)
Dec 18, 2003	2.803	2.803	2.803	2.803	0	+0.00(+0.00%)
Dec 17, 2003	2.865	2.891	2.798	2.803	34,839	-0.09(-3.06%)
Dec 16, 2003	2.772	2.891	2.772	2.891	14,073	+0.16(+5.71%)
Dec 15, 2003	2.790	2.790	2.735	2.735	15,087	-0.06(-2.23%)
Dec 12, 2003	2.863	2.863	2.754	2.797	9,981	+0.02(+0.84%)
Dec 11, 2003	2.774	2.774	2.774	2.774	767	-0.06(-2.20%)
Dec 10, 2003	2.836	2.836	2.836	2.836	767	+0.05(+1.77%)
Dec 09, 2003	2.769	2.787	2.761	2.787	5,374	-0.03(-0.93%)
Dec 08, 2003	2.925	2.930	2.813	2.813	43,381	-0.10(-3.39%)
Dec 05, 2003	2.912	2.912	2.878	2.912	3,658	-0.00(-0.01%)
Dec 04, 2003	2.878	2.912	2.878	2.912	8,829	+0.03(+1.17%)
Dec 03, 2003	2.881	2.881	2.878	2.879	3,455	+0.00(+0.01%)
Dec 02, 2003	2.910	2.954	2.860	2.878	6,415	-0.03(-0.99%)
Dec 01, 2003	2.969	2.969	2.907	2.907	8,445	-0.06(-2.11%)
Nov 28, 2003	2.969	2.969	2.969	2.969	383	+0.03(+1.06%)
Nov 26, 2003	2.930	2.938	2.930	2.938	14,588	+0.03(+1.17%)
Nov 25, 2003	2.928	2.972	2.871	2.904	29,944	+0.00(+0.00%)
Nov 24, 2003	2.764	3.102	2.764	2.904	55,877	+0.17(+6.19%)
Nov 21, 2003	2.641	2.772	2.641	2.735	66,933	-0.02(-0.76%)
Nov 20, 2003	2.670	2.834	2.670	2.756	44,264	+0.11(+4.24%)
Nov 19, 2003	2.644	2.657	2.594	2.644	60,829	-0.00(-0.10%)
Nov 18, 2003	2.639	2.647	2.639	2.647	2,303	+0.01(+0.30%)
Nov 17, 2003	2.670	2.670	2.610	2.639	44,532	-0.07(-2.60%)
Nov 14, 2003	2.709	2.735	2.709	2.709	57,201	+0.03(+1.07%)
Nov 13, 2003	2.816	2.842	2.620	2.680	39,734	-0.11(-4.10%)
Nov 12, 2003	2.897	2.897	2.735	2.795	23,237	-0.09(-3.16%)
Nov 11, 2003	2.917	2.917	2.886	2.886	767	-0.03(-1.07%)
Nov 10, 2003	2.915	2.917	2.915	2.917	4,990	+0.03(+0.99%)
Nov 07, 2003	2.917	2.917	2.886	2.889	4,222	-0.05(-1.86%)
Nov 06, 2003	2.943	2.943	2.943	2.943	4,222	+0.04(+1.25%)
Nov 05, 2003	2.943	2.943	2.907	2.907	4,990	-0.01(-0.36%)
Nov 04, 2003	2.946	2.946	2.917	2.917	2,687	-0.02(-0.80%)
Nov 03, 2003	2.941	2.941	2.941	2.941	383	+0.01(+0.36%)
Oct 31, 2003	2.943	2.956	2.930	2.930	4,315	-0.03(-1.14%)
Oct 30, 2003	2.969	2.964	2.964	2.964	9,213	-0.01(-0.18%)
Oct 29, 2003	2.951	2.969	2.949	2.969	5,758	+0.02(+0.62%)
Oct 28, 2003	2.910	2.993	2.897	2.951	24,185	+0.06(+1.98%)
Oct 27, 2003	3.022	3.022	2.657	2.894	166,230	-0.13(-4.22%)
Oct 24, 2003	3.068	3.068	3.022	3.022	6,526	+0.00(+0.00%)
Oct 23, 2003	3.022	3.022	3.022	3.022	383	+0.00(+0.00%)
Oct 22, 2003	3.053	3.071	3.022	3.022	4,606	-0.03(-0.85%)
Oct 21, 2003	3.042	3.063	2.996	3.048	38,390	+0.01(+0.34%)
Oct 20, 2003	3.048	3.082	3.037	3.037	24,953	+0.01(+0.26%)
Oct 17, 2003	2.977	3.029	2.920	3.029	25,095	+0.13(+4.31%)
Oct 16, 2003	2.954	2.977	2.904	2.904	17,659	-0.05(-1.68%)
Oct 15, 2003	3.022	3.048	2.865	2.954	43,457	-0.04(-1.39%)
Oct 14, 2003	3.061	3.061	2.996	2.996	4,069	-0.10(-3.12%)
Oct 13, 2003	3.061	3.121	3.061	3.092	4,222	-0.02(-0.75%)
Oct 10, 2003	3.134	3.134	3.113	3.115	10,365	-0.01(-0.42%)
Oct 09, 2003	3.180	3.180	3.126	3.128	11,482	-0.04(-1.23%)
Oct 08, 2003	3.129	3.167	3.129	3.167	5,566	+0.05(+1.50%)
Oct 07, 2003	3.230	3.230	3.058	3.121	10,749	-0.11(-3.54%)
Oct 06, 2003	3.217	3.235	3.188	3.235	4,990	+0.02(+0.65%)
Oct 03, 2003	3.178	3.227	3.173	3.214	16,123	-0.02(-0.48%)
Oct 02, 2003	3.256	3.295	3.230	3.230	23,034	-0.01(-0.17%)
Oct 01, 2003	3.149	3.246	3.110	3.235	38,908	+0.09(+2.82%)
Sep 30, 2003	2.878	3.147	2.878	3.147	40,847	+0.28(+9.82%)
Sep 29, 2003	3.173	3.212	2.808	2.865	54,130	-0.32(-9.98%)
Sep 26, 2003	3.295	3.337	3.178	3.183	41,845	-0.15(-4.46%)
Sep 25, 2003	3.339	3.339	3.295	3.332	34,167	-0.01(-0.23%)
Sep 24, 2003	3.339	3.363	3.339	3.339	13,052	+0.00(+0.00%)
Sep 23, 2003	3.373	3.373	3.339	3.339	10,169	-0.03(-0.93%)
Sep 22, 2003	3.360	3.371	3.360	3.371	3,455	+0.01(+0.31%)
Sep 19, 2003	3.321	3.360	3.321	3.360	4,222	+0.03(+1.02%)
Sep 18, 2003	3.394	3.394	3.324	3.326	2,687	-0.04(-1.08%)
Sep 17, 2003	3.365	3.397	3.363	3.363	13,820	+0.00(+0.00%)
Sep 16, 2003	3.355	3.363	3.355	3.363	2,687	+0.00(+0.00%)
Sep 15, 2003	3.358	3.363	3.358	3.363	5,758	+0.00(+0.00%)
Sep 12, 2003	3.363	3.363	3.363	3.363	0	-0.01(-0.31%)
Sep 11, 2003	3.394	3.394	3.373	3.373	37,238	+0.01(+0.31%)
Sep 10, 2003	3.365	3.386	3.363	3.363	14,204	-0.01(-0.31%)
Sep 09, 2003	3.397	3.397	3.360	3.373	24,185	-0.03(-0.77%)
Sep 08, 2003	3.399	3.399	3.376	3.399	1,535	+0.02(+0.62%)
Sep 05, 2003	3.334	3.378	3.313	3.378	2,303	-0.01(-0.15%)
Sep 04, 2003	3.389	3.389	3.358	3.384	3,839	+0.03(+1.01%)
Sep 03, 2003	3.399	3.399	3.311	3.350	26,105	-0.05(-1.46%)
Sep 02, 2003	3.399	3.399	3.385	3.399	3,455	+0.00(+0.14%)
Aug 29, 2003	3.386	3.412	3.380	3.395	18,811	+0.01(+0.25%)
Aug 28, 2003	3.385	3.386	3.373	3.386	8,829	+0.00(+0.00%)
Aug 27, 2003	3.376	3.386	3.373	3.386	4,606	+0.01(+0.39%)
Aug 26, 2003	3.386	3.386	3.373	3.373	16,123	-0.01(-0.38%)
Aug 25, 2003	3.363	3.386	3.363	3.386	8,829	+0.03(+0.78%)
Aug 22, 2003	3.363	3.363	3.360	3.360	11,901	-0.00(-0.03%)
Aug 21, 2003	3.397	3.397	3.361	3.361	5,374	-0.04(-1.13%)
Aug 20, 2003	3.363	3.400	3.363	3.400	4,222	+0.02(+0.48%)
Aug 19, 2003	3.354	3.386	3.354	3.384	17,659	+0.03(+1.01%)
Aug 18, 2003	3.431	3.433	3.256	3.350	51,827	-0.09(-2.57%)
Aug 15, 2003	3.454	3.454	3.438	3.438	8,061	-0.01(-0.39%)
Aug 14, 2003	3.477	3.477	3.449	3.451	14,972	+0.00(+0.00%)
Aug 13, 2003	3.451	3.464	3.428	3.451	17,659	-0.03(-0.82%)
Aug 12, 2003	3.503	3.503	3.480	3.480	6,526	-0.02(-0.59%)
Aug 11, 2003	3.517	3.517	3.480	3.501	10,749	+0.02(+0.67%)
Aug 08, 2003	3.517	3.517	3.477	3.477	1,151	-0.00(-0.07%)
Aug 07, 2003	3.517	3.517	3.477	3.480	13,436	-0.02(-0.60%)
Aug 06, 2003	3.477	3.506	3.477	3.501	50,291	+0.02(+0.47%)
Aug 05, 2003	3.498	3.501	3.454	3.484	7,294	-0.01(-0.24%)
Aug 04, 2003	3.425	3.493	3.412	3.493	11,901	+0.08(+2.33%)
Aug 01, 2003	3.459	3.459	3.386	3.413	23,418	+0.01(+0.34%)
Jul 31, 2003	3.490	3.503	3.402	3.402	18,043	-0.08(-2.32%)
Jul 30, 2003	3.462	3.485	3.438	3.483	8,061	+0.05(+1.53%)
Jul 29, 2003	3.438	3.447	3.412	3.430	6,910	-0.02(-0.54%)
Jul 28, 2003	3.407	3.449	3.407	3.449	8,445	+0.03(+0.91%)
Jul 25, 2003	3.423	3.446	3.345	3.418	47,220	-0.01(-0.15%)
Jul 24, 2003	3.412	3.424	3.405	3.423	3,839	+0.02(+0.53%)
Jul 23, 2003	3.451	3.451	3.399	3.405	13,436	-0.08(-2.24%)
Jul 22, 2003	3.503	3.503	3.451	3.483	10,749	-0.01(-0.37%)
Jul 21, 2003	3.517	3.517	3.464	3.495	22,650	-0.01(-0.15%)
Jul 18, 2003	3.540	3.540	3.498	3.501	12,284	-0.01(-0.40%)
Jul 17, 2003	3.517	3.543	3.464	3.515	13,820	-0.02(-0.64%)
Jul 16, 2003	3.451	3.610	3.449	3.537	30,328	+0.09(+2.65%)
Jul 15, 2003	3.191	3.506	3.191	3.446	18,043	+0.20(+6.18%)
Jul 14, 2003	3.243	3.269	3.191	3.246	12,284	+0.00(+0.00%)
Jul 11, 2003	3.243	3.246	3.238	3.246	12,284	+0.00(+0.00%)
Jul 10, 2003	3.253	3.256	3.246	3.246	6,910	+0.02(+0.65%)
Jul 09, 2003	3.175	3.252	3.045	3.225	107,493	+0.05(+1.63%)
Jul 08, 2003	3.191	3.251	3.152	3.173	29,944	-0.05(-1.62%)
Jul 07, 2003	2.936	3.310	2.936	3.225	77,932	+0.27(+8.98%)
Jul 03, 2003	2.839	3.021	2.839	2.959	36,854	+0.12(+4.22%)
Jul 02, 2003	2.748	2.839	2.730	2.839	46,452	+0.13(+4.81%)
Jul 01, 2003	2.712	2.748	2.709	2.709	8,445	+0.03(+1.15%)
Jun 30, 2003	2.678	2.678	2.619	2.678	6,526	+0.02(+0.71%)
Jun 27, 2003	2.678	2.678	2.641	2.660	11,133	+0.05(+2.00%)
Jun 26, 2003	2.628	2.725	2.607	2.607	16,123	-0.02(-0.79%)
Jun 25, 2003	2.604	2.628	2.604	2.628	54,514	+0.04(+1.41%)
Jun 24, 2003	2.550	2.597	2.550	2.592	22,266	+0.01(+0.51%)
Jun 23, 2003	2.610	2.610	2.553	2.579	20,730	-0.01(-0.50%)
Jun 20, 2003	2.580	2.592	2.553	2.592	37,238	-0.01(-0.50%)
Jun 19, 2003	2.670	2.670	2.605	2.605	35,319	-0.00(-0.10%)
Jun 18, 2003	2.644	2.644	2.607	2.607	28,408	-0.04(-1.38%)
Jun 17, 2003	2.645	2.659	2.644	2.644	7,294	+0.00(+0.11%)
Jun 16, 2003	2.626	2.641	2.626	2.641	1,151	+0.02(+0.75%)
Jun 13, 2003	2.638	2.650	2.607	2.621	28,024	-0.00(-0.06%)
Jun 12, 2003	2.641	2.641	2.623	2.623	14,204	-0.01(-0.39%)
Jun 11, 2003	2.607	2.633	2.607	2.633	5,758	+0.03(+0.99%)
Jun 10, 2003	2.607	2.610	2.607	2.607	9,981	-0.00(-0.11%)
Jun 09, 2003	2.619	2.610	2.610	2.610	767	-0.01(-0.34%)
Jun 06, 2003	2.618	2.619	2.618	2.619	8,829	+0.00(+0.05%)
Jun 05, 2003	2.636	2.636	2.618	2.618	3,071	-0.03(-0.99%)
Jun 04, 2003	2.639	2.660	2.639	2.644	6,910	+0.01(+0.23%)
Jun 03, 2003	2.638	2.638	2.638	2.638	383	-0.02(-0.62%)
Jun 02, 2003	2.654	2.654	2.654	2.654	1,919	+0.02(+0.58%)
May 30, 2003	2.633	2.641	2.618	2.639	46,452	+0.02(+0.61%)
May 29, 2003	2.631	2.631	2.610	2.623	79,084	-0.02(-0.79%)
May 28, 2003	2.633	2.680	2.631	2.644	17,275	-0.03(-0.98%)
May 27, 2003	2.657	2.670	2.657	2.670	12,284	+0.01(+0.50%)
May 23, 2003	2.605	2.663	2.605	2.657	24,569	-0.01(-0.50%)
May 22, 2003	2.647	2.670	2.647	2.670	14,588	+0.03(+0.95%)
May 21, 2003	2.618	2.645	2.615	2.645	35,703	+0.03(+1.13%)
May 20, 2003	2.683	2.683	2.615	2.615	18,043	-0.08(-3.14%)
May 19, 2003	2.735	2.735	2.700	2.700	1,919	-0.02(-0.81%)
May 16, 2003	2.670	2.738	2.670	2.722	13,820	+0.04(+1.46%)
May 15, 2003	2.683	2.683	2.683	2.683	1,919	-0.04(-1.53%)
May 14, 2003	2.725	2.725	2.725	2.725	0	+0.00(+0.00%)
May 13, 2003	2.766	2.766	2.636	2.725	29,560	-0.03(-0.95%)
May 12, 2003	2.782	2.782	2.712	2.751	7,294	-0.01(-0.38%)
May 09, 2003	2.766	2.774	2.759	2.761	20,730	-0.01(-0.29%)
May 08, 2003	2.813	2.891	2.735	2.769	41,077	+0.14(+5.47%)
May 07, 2003	2.540	2.660	2.540	2.626	136,285	+0.09(+3.38%)
May 06, 2003	2.540	2.540	2.540	2.540	1,535	+0.00(+0.00%)
May 05, 2003	2.568	2.568	2.540	2.540	1,151	-0.01(-0.51%)
May 02, 2003	2.540	2.553	2.527	2.553	28,792	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.