Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.50	14.50	13.96	14.10	179,936	-0.39(-2.69%)
Dec 29, 2005	14.50	14.60	14.46	14.49	138,488	-0.05(-0.34%)
Dec 28, 2005	14.74	14.91	14.37	14.54	184,200	-0.06(-0.41%)
Dec 27, 2005	15.50	15.53	14.57	14.60	311,300	-0.77(-5.01%)
Dec 23, 2005	15.42	15.47	15.25	15.37	185,721	+0.10(+0.65%)
Dec 22, 2005	14.95	15.27	14.84	15.27	176,959	+0.42(+2.83%)
Dec 21, 2005	14.53	15.01	14.53	14.85	287,491	+0.24(+1.64%)
Dec 20, 2005	13.85	14.70	13.42	14.61	591,956	+0.69(+4.96%)
Dec 19, 2005	14.13	14.34	13.85	13.92	226,462	-0.21(-1.49%)
Dec 16, 2005	14.67	14.80	14.07	14.13	361,504	-0.60(-4.07%)
Dec 15, 2005	14.61	15.13	14.50	14.73	260,715	+0.12(+0.82%)
Dec 14, 2005	15.62	15.69	14.48	14.61	259,632	-0.87(-5.62%)
Dec 13, 2005	15.49	15.74	15.27	15.48	278,602	+0.11(+0.72%)
Dec 12, 2005	15.48	15.71	15.10	15.37	175,308	-0.18(-1.16%)
Dec 09, 2005	15.75	15.75	15.31	15.55	148,850	-0.09(-0.58%)
Dec 08, 2005	15.80	15.95	15.59	15.64	202,144	-0.20(-1.26%)
Dec 07, 2005	15.76	15.96	15.64	15.84	168,685	-0.03(-0.19%)
Dec 06, 2005	15.75	16.06	15.72	15.87	200,871	+0.21(+1.34%)
Dec 05, 2005	15.82	15.86	15.43	15.66	144,981	-0.27(-1.69%)
Dec 02, 2005	15.30	16.13	15.30	15.93	271,352	+0.50(+3.24%)
Dec 01, 2005	15.95	15.96	15.34	15.43	398,381	-0.32(-2.03%)
Nov 30, 2005	15.29	15.95	15.08	15.75	368,570	+0.50(+3.28%)
Nov 29, 2005	14.99	15.32	14.90	15.25	388,716	+0.26(+1.73%)
Nov 28, 2005	15.60	15.71	14.90	14.99	254,844	-0.80(-5.07%)
Nov 25, 2005	16.02	16.02	15.66	15.79	48,333	-0.20(-1.25%)
Nov 23, 2005	16.66	16.67	15.85	15.99	213,899	-0.69(-4.14%)
Nov 22, 2005	16.21	16.80	16.16	16.68	281,871	+0.23(+1.40%)
Nov 21, 2005	16.50	16.55	16.23	16.45	145,966	-0.05(-0.30%)
Nov 18, 2005	16.47	16.75	16.35	16.50	251,128	+0.16(+0.98%)
Nov 17, 2005	16.00	16.35	16.00	16.34	100,705	+0.31(+1.93%)
Nov 16, 2005	16.11	16.11	15.50	16.03	182,811	+0.04(+0.25%)
Nov 15, 2005	16.05	16.24	15.90	15.99	181,997	-0.04(-0.25%)
Nov 14, 2005	16.04	16.39	16.00	16.03	233,812	+0.02(+0.12%)
Nov 11, 2005	15.75	16.07	15.70	16.01	166,982	+0.12(+0.76%)
Nov 10, 2005	15.98	16.00	15.60	15.89	176,073	-0.07(-0.44%)
Nov 09, 2005	15.95	16.47	15.74	15.96	586,556	-0.07(-0.44%)
Nov 08, 2005	15.64	16.25	15.63	16.03	406,288	+0.32(+2.04%)
Nov 07, 2005	15.43	15.85	15.43	15.71	255,846	+0.36(+2.35%)
Nov 04, 2005	15.75	15.87	15.18	15.35	273,836	-0.41(-2.60%)
Nov 03, 2005	15.78	15.97	15.57	15.76	247,060	+0.10(+0.64%)
Nov 02, 2005	15.30	15.89	15.30	15.66	236,401	+0.30(+1.95%)
Nov 01, 2005	15.45	15.55	15.30	15.36	264,306	-0.21(-1.35%)
Oct 31, 2005	15.06	15.99	15.02	15.57	563,345	+0.55(+3.66%)
Oct 28, 2005	14.70	15.06	14.70	15.02	329,545	+0.21(+1.42%)
Oct 27, 2005	14.90	15.10	14.49	14.81	457,179	-0.29(-1.92%)
Oct 26, 2005	14.70	15.35	14.70	15.10	621,266	+0.40(+2.72%)
Oct 25, 2005	13.70	14.74	13.48	14.70	1,018,874	+1.10(+8.09%)
Oct 24, 2005	14.05	14.08	13.52	13.60	427,347	-0.40(-2.86%)
Oct 21, 2005	13.75	14.18	13.75	14.00	560,626	+0.22(+1.60%)
Oct 20, 2005	13.70	13.87	13.59	13.78	504,763	+0.03(+0.22%)
Oct 19, 2005	13.63	13.77	13.08	13.75	312,542	+0.06(+0.44%)
Oct 18, 2005	13.88	13.96	13.58	13.69	248,678	-0.19(-1.37%)
Oct 17, 2005	13.75	13.91	13.32	13.88	263,529	+0.24(+1.76%)
Oct 14, 2005	13.61	13.91	13.57	13.64	290,591	+0.06(+0.44%)
Oct 13, 2005	13.00	13.60	12.85	13.58	283,478	+0.55(+4.22%)
Oct 12, 2005	13.05	13.17	12.76	13.03	495,248	-0.07(-0.53%)
Oct 11, 2005	13.07	13.39	12.95	13.10	507,054	+0.10(+0.77%)
Oct 10, 2005	13.92	14.05	12.86	13.00	505,008	-0.94(-6.74%)
Oct 07, 2005	13.38	14.33	13.29	13.94	545,486	+0.61(+4.58%)
Oct 06, 2005	12.81	13.70	12.81	13.33	478,432	+0.41(+3.17%)
Oct 05, 2005	13.05	13.38	12.92	12.92	205,978	-0.18(-1.37%)
Oct 04, 2005	13.13	13.39	12.89	13.10	217,365	-0.02(-0.15%)
Oct 03, 2005	12.83	13.17	12.80	13.12	277,407	+0.31(+2.42%)
Sep 30, 2005	12.75	12.83	12.70	12.81	442,104	+0.09(+0.71%)
Sep 29, 2005	12.66	12.79	12.58	12.72	222,362	+0.06(+0.47%)
Sep 28, 2005	12.60	12.75	12.50	12.66	277,539	+0.00(+0.00%)
Sep 27, 2005	12.85	12.87	12.60	12.66	328,259	-0.26(-2.01%)
Sep 26, 2005	12.86	13.00	12.80	12.92	137,059	+0.03(+0.23%)
Sep 23, 2005	12.89	13.09	12.43	12.89	95,382	+0.18(+1.42%)
Sep 22, 2005	12.71	12.81	12.04	12.71	138,153	+0.41(+3.33%)
Sep 21, 2005	12.77	12.98	12.30	12.30	271,168	-0.53(-4.13%)
Sep 20, 2005	12.91	13.25	12.80	12.83	217,947	-0.12(-0.93%)
Sep 19, 2005	13.53	13.57	12.75	12.95	175,963	-0.48(-3.57%)
Sep 16, 2005	13.13	13.48	13.08	13.43	295,876	+0.39(+2.99%)
Sep 15, 2005	12.95	13.13	12.86	13.04	112,552	+0.03(+0.23%)
Sep 14, 2005	13.43	13.43	12.84	13.01	305,000	-0.35(-2.62%)
Sep 13, 2005	13.74	13.74	13.33	13.36	155,874	-0.31(-2.27%)
Sep 12, 2005	13.38	13.70	13.14	13.67	127,478	+0.21(+1.56%)
Sep 09, 2005	13.15	13.46	13.09	13.46	213,081	+0.24(+1.82%)
Sep 08, 2005	13.44	13.49	13.07	13.22	157,895	-0.37(-2.72%)
Sep 07, 2005	13.25	13.67	13.19	13.59	253,733	+0.31(+2.33%)
Sep 06, 2005	12.55	13.35	12.36	13.28	364,599	+0.71(+5.65%)
Sep 02, 2005	12.50	12.57	12.23	12.57	254,128	+0.06(+0.48%)
Sep 01, 2005	12.20	12.54	12.20	12.51	284,675	+0.31(+2.54%)
Aug 31, 2005	11.98	12.21	11.89	12.20	318,719	+0.23(+1.92%)
Aug 30, 2005	11.84	12.03	11.83	11.97	351,091	-0.09(-0.75%)
Aug 29, 2005	12.01	12.08	11.88	12.06	200,645	-0.01(-0.08%)
Aug 26, 2005	12.11	12.30	11.96	12.07	370,015	-0.21(-1.71%)
Aug 25, 2005	12.14	12.35	12.07	12.28	364,763	+0.08(+0.66%)
Aug 24, 2005	12.12	12.33	12.00	12.20	375,482	+0.00(+0.00%)
Aug 23, 2005	12.30	12.44	12.09	12.20	202,372	-0.15(-1.21%)
Aug 22, 2005	11.90	12.42	11.90	12.35	232,232	+0.39(+3.26%)
Aug 19, 2005	11.97	12.00	11.76	11.96	199,585	-0.04(-0.33%)
Aug 18, 2005	11.82	12.17	11.82	12.00	112,374	+0.15(+1.27%)
Aug 17, 2005	11.76	11.99	11.65	11.85	162,568	+0.00(+0.00%)
Aug 16, 2005	12.16	12.22	11.75	11.85	226,865	-0.34(-2.79%)
Aug 15, 2005	11.81	12.32	11.67	12.19	256,132	+0.32(+2.70%)
Aug 12, 2005	11.87	12.00	11.12	11.87	707,845	+0.00(+0.00%)
Aug 11, 2005	11.80	12.08	11.60	11.87	201,550	+0.07(+0.59%)
Aug 10, 2005	11.50	12.05	11.49	11.80	467,763	+0.17(+1.46%)
Aug 09, 2005	11.08	11.71	11.08	11.63	265,449	+0.52(+4.68%)
Aug 08, 2005	11.34	11.54	11.09	11.11	437,314	-0.26(-2.29%)
Aug 05, 2005	11.32	11.47	11.03	11.37	324,147	+0.06(+0.53%)
Aug 04, 2005	11.17	11.44	10.89	11.31	402,534	+0.08(+0.71%)
Aug 03, 2005	10.90	11.25	10.88	11.23	287,686	+0.23(+2.09%)
Aug 02, 2005	10.95	11.17	10.91	11.00	357,462	-0.20(-1.79%)
Aug 01, 2005	11.21	11.45	11.10	11.20	343,676	+0.00(+0.00%)
Jul 29, 2005	11.10	11.46	10.85	11.20	560,389	+0.11(+0.99%)
Jul 28, 2005	11.12	11.16	10.82	11.09	1,412,480	-0.08(-0.72%)
Jul 27, 2005	11.90	12.35	11.00	11.17	2,430,288	-1.84(-14.14%)
Jul 26, 2005	13.84	13.86	12.80	13.01	546,824	-0.73(-5.31%)
Jul 25, 2005	13.83	14.12	13.63	13.74	214,668	-0.05(-0.36%)
Jul 22, 2005	14.23	14.25	13.50	13.79	708,079	-0.54(-3.77%)
Jul 21, 2005	14.48	14.60	13.79	14.33	306,259	-0.07(-0.49%)
Jul 20, 2005	14.38	14.46	14.00	14.40	310,325	+0.04(+0.28%)
Jul 19, 2005	14.08	14.40	13.89	14.36	371,912	+0.26(+1.84%)
Jul 18, 2005	14.34	14.64	13.65	14.10	541,485	-0.10(-0.70%)
Jul 15, 2005	13.76	14.83	13.76	14.20	960,961	+0.34(+2.45%)
Jul 14, 2005	13.80	14.03	13.50	13.86	578,281	+0.11(+0.80%)
Jul 13, 2005	12.53	13.76	12.53	13.75	1,075,682	+1.29(+10.35%)
Jul 12, 2005	11.89	12.48	11.85	12.46	652,332	+0.56(+4.71%)
Jul 11, 2005	12.00	12.07	11.74	11.90	256,266	+0.00(+0.00%)
Jul 08, 2005	11.80	11.94	11.54	11.90	823,764	+0.00(+0.00%)
Jul 07, 2005	11.91	12.05	11.60	11.90	311,494	-0.16(-1.33%)
Jul 06, 2005	12.26	12.39	12.03	12.06	193,083	-0.22(-1.79%)
Jul 05, 2005	12.38	12.38	11.96	12.28	224,700	-0.02(-0.16%)
Jul 01, 2005	12.16	12.35	11.90	12.30	277,100	+0.23(+1.91%)
Jun 30, 2005	12.33	12.37	11.94	12.07	293,322	-0.21(-1.71%)
Jun 29, 2005	12.51	12.63	12.18	12.28	295,676	-0.17(-1.37%)
Jun 28, 2005	11.66	12.45	11.62	12.45	367,560	+0.79(+6.78%)
Jun 27, 2005	12.37	12.44	11.60	11.66	251,807	-0.65(-5.28%)
Jun 24, 2005	11.52	12.31	11.52	12.31	736,011	+0.58(+4.94%)
Jun 23, 2005	12.47	12.63	11.70	11.73	266,533	-0.77(-6.16%)
Jun 22, 2005	12.83	12.90	12.18	12.50	307,179	-0.30(-2.34%)
Jun 21, 2005	12.80	12.95	12.67	12.80	294,264	+0.15(+1.19%)
Jun 20, 2005	12.52	12.70	12.22	12.65	281,188	+0.14(+1.12%)
Jun 17, 2005	12.08	12.54	12.06	12.51	541,494	+0.36(+2.96%)
Jun 16, 2005	12.22	12.22	11.98	12.15	747,929	-0.05(-0.41%)
Jun 15, 2005	11.87	12.50	11.77	12.20	853,848	+0.36(+3.04%)
Jun 14, 2005	11.51	12.07	11.35	11.84	291,611	+0.44(+3.86%)
Jun 13, 2005	11.40	11.74	11.30	11.40	299,900	-0.25(-2.15%)
Jun 10, 2005	11.62	12.05	11.30	11.65	517,007	-0.47(-3.88%)
Jun 09, 2005	10.60	12.22	10.51	12.12	967,089	+1.52(+14.34%)
Jun 08, 2005	10.63	10.77	10.40	10.60	301,688	+0.08(+0.76%)
Jun 07, 2005	10.53	10.81	10.44	10.52	263,939	+0.06(+0.57%)
Jun 06, 2005	10.49	10.55	10.30	10.46	136,115	+0.02(+0.19%)
Jun 03, 2005	10.42	10.65	10.22	10.44	186,935	-0.25(-2.34%)
Jun 02, 2005	10.63	10.75	10.51	10.69	106,389	-0.06(-0.56%)
Jun 01, 2005	10.55	10.76	10.30	10.75	251,203	+0.25(+2.38%)
May 31, 2005	10.50	10.58	10.26	10.50	326,502	+0.05(+0.48%)
May 27, 2005	10.39	10.87	10.32	10.45	426,331	-0.04(-0.38%)
May 26, 2005	10.12	10.53	10.00	10.49	166,877	+0.39(+3.86%)
May 25, 2005	10.30	10.30	9.780	10.10	264,890	-0.19(-1.85%)
May 24, 2005	10.26	10.36	10.17	10.29	154,900	-0.01(-0.10%)
May 23, 2005	10.18	10.48	10.02	10.30	189,834	+0.11(+1.08%)
May 20, 2005	10.30	10.40	10.02	10.19	171,167	-0.07(-0.68%)
May 19, 2005	10.40	10.40	10.17	10.26	196,472	-0.09(-0.87%)
May 18, 2005	10.21	10.59	10.07	10.35	254,600	+0.19(+1.87%)
May 17, 2005	10.00	10.25	9.860	10.16	147,985	+0.16(+1.60%)
May 16, 2005	9.660	10.00	9.350	10.00	226,152	+0.15(+1.52%)
May 13, 2005	10.41	10.63	9.790	9.850	305,860	-0.62(-5.92%)
May 12, 2005	10.52	10.70	10.38	10.47	244,967	-0.02(-0.19%)
May 11, 2005	10.51	10.52	10.07	10.49	348,499	+0.04(+0.38%)
May 10, 2005	10.35	10.50	10.15	10.45	505,027	+0.01(+0.10%)
May 09, 2005	10.00	10.44	9.890	10.44	192,684	+0.44(+4.40%)
May 06, 2005	9.850	10.00	9.550	10.00	264,772	+0.15(+1.52%)
May 05, 2005	9.700	9.860	9.500	9.850	194,913	+0.13(+1.34%)
May 04, 2005	9.870	9.900	9.680	9.720	215,380	-0.09(-0.92%)
May 03, 2005	9.770	9.950	9.500	9.810	232,458	-0.06(-0.61%)
May 02, 2005	9.420	9.930	9.090	9.870	452,175	+0.05(+0.51%)
Apr 29, 2005	9.300	9.850	9.170	9.820	493,278	+0.57(+6.16%)
Apr 28, 2005	8.920	9.540	8.920	9.250	420,910	+0.38(+4.28%)
Apr 27, 2005	8.950	9.000	8.470	8.870	255,156	-0.01(-0.11%)
Apr 26, 2005	9.000	9.130	8.800	8.880	299,895	-0.22(-2.42%)
Apr 25, 2005	9.120	9.290	9.000	9.100	111,886	-0.04(-0.44%)
Apr 22, 2005	9.220	9.220	8.900	9.140	214,159	-0.06(-0.65%)
Apr 21, 2005	8.950	9.310	8.950	9.200	195,056	+0.26(+2.91%)
Apr 20, 2005	8.690	9.850	8.550	8.940	605,700	+0.29(+3.35%)
Apr 19, 2005	8.280	8.700	8.270	8.650	325,676	+0.40(+4.85%)
Apr 18, 2005	8.410	8.620	8.250	8.250	265,059	-0.07(-0.84%)
Apr 15, 2005	8.200	8.540	8.150	8.320	401,634	+0.08(+0.97%)
Apr 14, 2005	8.060	8.510	8.060	8.240	341,138	+0.12(+1.48%)
Apr 13, 2005	8.740	8.790	8.060	8.120	262,423	-0.59(-6.77%)
Apr 12, 2005	8.960	8.960	8.260	8.710	338,737	-0.21(-2.35%)
Apr 11, 2005	8.600	9.020	8.600	8.920	255,303	+0.40(+4.69%)
Apr 08, 2005	8.870	8.900	8.380	8.520	154,465	-0.33(-3.73%)
Apr 07, 2005	8.460	8.870	8.420	8.850	162,434	+0.45(+5.36%)
Apr 06, 2005	8.030	8.430	8.000	8.400	231,701	+0.38(+4.74%)
Apr 05, 2005	8.010	8.120	7.900	8.020	275,357	+0.01(+0.12%)
Apr 04, 2005	8.210	8.270	7.960	8.010	346,404	-0.06(-0.74%)
Apr 01, 2005	8.160	8.500	7.980	8.070	376,939	-0.01(-0.12%)
Mar 31, 2005	8.110	8.150	7.900	8.080	299,976	+0.13(+1.64%)
Mar 30, 2005	7.860	8.190	7.500	7.950	722,283	+0.97(+13.90%)
Mar 29, 2005	7.080	7.100	6.910	6.980	237,778	-0.06(-0.92%)
Mar 28, 2005	7.250	7.420	6.990	7.045	183,697	-0.25(-3.49%)
Mar 24, 2005	7.200	7.760	7.090	7.300	280,272	+0.34(+4.89%)
Mar 23, 2005	6.990	7.040	6.920	6.960	204,672	-0.18(-2.52%)
Mar 22, 2005	7.430	7.480	7.100	7.140	201,956	-0.28(-3.71%)
Mar 21, 2005	7.630	7.630	7.380	7.415	149,390	-0.12(-1.53%)
Mar 18, 2005	7.650	7.650	7.310	7.530	329,919	-0.04(-0.53%)
Mar 17, 2005	7.740	7.800	7.460	7.570	210,093	-0.07(-0.92%)
Mar 16, 2005	7.980	7.980	7.640	7.640	213,513	-0.36(-4.50%)
Mar 15, 2005	7.440	8.040	7.250	8.000	377,652	+0.46(+6.10%)
Mar 14, 2005	6.850	7.540	6.800	7.540	347,627	+0.77(+11.37%)
Mar 11, 2005	7.390	7.400	6.720	6.770	633,915	-0.70(-9.37%)
Mar 10, 2005	7.730	7.730	7.300	7.470	205,930	-0.13(-1.71%)
Mar 09, 2005	7.780	8.000	7.600	7.600	149,952	-0.20(-2.56%)
Mar 08, 2005	7.920	8.000	7.750	7.800	180,527	-0.05(-0.64%)
Mar 07, 2005	7.750	8.140	7.530	7.850	281,558	+0.01(+0.13%)
Mar 04, 2005	8.250	8.310	7.790	7.840	215,803	-0.44(-5.31%)
Mar 03, 2005	8.200	8.550	8.020	8.280	297,692	+0.04(+0.49%)
Mar 02, 2005	8.160	8.540	8.150	8.240	114,672	+0.00(+0.00%)
Mar 01, 2005	8.430	8.430	8.060	8.240	182,308	-0.04(-0.48%)
Feb 28, 2005	8.440	8.560	8.110	8.280	401,700	-0.32(-3.72%)
Feb 25, 2005	8.510	8.660	8.450	8.600	344,927	-0.17(-1.94%)
Feb 24, 2005	8.660	8.810	8.260	8.770	480,872	+0.00(+0.00%)
Feb 23, 2005	9.600	9.600	8.700	8.770	710,939	-0.86(-8.93%)
Feb 22, 2005	9.540	9.860	9.510	9.630	226,237	+0.01(+0.10%)
Feb 18, 2005	9.800	9.840	9.550	9.620	302,997	-0.08(-0.82%)
Feb 17, 2005	9.800	9.850	9.680	9.700	207,626	-0.10(-1.02%)
Feb 16, 2005	9.830	9.920	9.620	9.800	221,685	-0.12(-1.21%)
Feb 15, 2005	9.950	10.20	9.850	9.920	193,369	-0.05(-0.50%)
Feb 14, 2005	10.50	10.75	9.750	9.970	312,637	-0.51(-4.87%)
Feb 11, 2005	9.910	10.64	9.900	10.48	285,545	+0.57(+5.75%)
Feb 10, 2005	10.50	10.75	9.610	9.910	756,426	-0.84(-7.81%)
Feb 09, 2005	11.03	11.15	10.54	10.75	542,689	-0.39(-3.50%)
Feb 08, 2005	10.82	11.35	10.76	11.14	399,753	+0.43(+4.01%)
Feb 07, 2005	10.61	11.00	10.57	10.71	222,285	+0.06(+0.56%)
Feb 04, 2005	10.56	10.68	10.50	10.65	218,334	+0.13(+1.24%)
Feb 03, 2005	10.49	10.92	10.43	10.52	274,648	+0.06(+0.57%)
Feb 02, 2005	9.900	10.70	9.750	10.46	1,119,200	+0.58(+5.87%)
Feb 01, 2005	9.770	9.880	9.620	9.880	317,878	+0.19(+1.96%)
Jan 31, 2005	9.750	9.870	9.510	9.690	341,419	+0.00(+0.00%)
Jan 28, 2005	9.910	9.910	9.590	9.690	307,041	-0.10(-1.02%)
Jan 27, 2005	9.870	9.960	9.750	9.790	457,228	+0.00(+0.00%)
Jan 26, 2005	9.900	9.960	9.670	9.790	540,901	+0.02(+0.20%)
Jan 25, 2005	9.550	9.960	9.470	9.770	506,451	+0.25(+2.63%)
Jan 24, 2005	9.200	9.620	9.010	9.520	493,547	+0.34(+3.70%)
Jan 21, 2005	9.000	9.280	9.000	9.180	263,464	+0.10(+1.10%)
Jan 20, 2005	9.150	9.180	8.990	9.080	294,499	-0.08(-0.87%)
Jan 19, 2005	9.200	9.240	8.990	9.160	328,323	+0.07(+0.77%)
Jan 18, 2005	8.930	9.250	8.740	9.090	320,888	+0.22(+2.48%)
Jan 14, 2005	8.740	8.910	8.500	8.870	256,458	+0.18(+2.07%)
Jan 13, 2005	8.530	8.780	8.530	8.690	172,392	+0.00(+0.00%)
Jan 12, 2005	8.800	8.800	8.500	8.690	184,264	+0.11(+1.28%)
Jan 11, 2005	8.760	8.930	8.480	8.580	107,161	-0.14(-1.61%)
Jan 10, 2005	8.380	8.860	8.360	8.720	282,846	+0.21(+2.47%)
Jan 07, 2005	8.670	8.730	8.310	8.510	91,712	-0.08(-0.93%)
Jan 06, 2005	8.400	8.740	8.400	8.590	91,892	+0.09(+1.06%)
Jan 05, 2005	8.920	8.980	8.360	8.500	360,504	-0.48(-5.35%)
Jan 04, 2005	9.370	9.370	8.970	8.980	265,188	-0.29(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.