Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	33.88	34.76	33.55	34.65	2,163	+0.99(+2.94%)
Jun 29, 2005	33.44	34.10	33.33	33.66	654	+0.22(+0.66%)
Jun 28, 2005	32.45	33.44	32.01	33.44	1,823	+0.33(+1.00%)
Jun 27, 2005	34.10	35.09	33.11	33.11	1,154	-1.54(-4.44%)
Jun 24, 2005	33.88	34.65	32.78	34.65	7,643	+1.21(+3.62%)
Jun 23, 2005	34.10	34.10	33.22	33.44	1,709	+0.00(+0.00%)
Jun 22, 2005	33.00	33.55	32.45	33.44	1,070	+2.09(+6.67%)
Jun 21, 2005	32.89	33.00	31.24	31.35	2,072	+0.55(+1.79%)
Jun 20, 2005	33.00	33.55	30.80	30.80	1,569	-2.75(-8.20%)
Jun 17, 2005	32.34	33.55	30.80	33.55	9,440	+0.00(+0.00%)
Jun 16, 2005	31.35	33.55	30.36	33.55	1,962	+1.87(+5.90%)
Jun 15, 2005	30.58	31.68	30.36	31.68	10,482	+1.54(+5.11%)
Jun 14, 2005	30.80	31.06	29.70	30.14	6,907	-1.43(-4.53%)
Jun 13, 2005	32.54	32.67	30.25	31.57	2,563	-1.43(-4.33%)
Jun 10, 2005	33.00	33.00	32.23	33.00	2,646	-0.00(-0.00%)
Jun 09, 2005	33.22	34.76	32.45	33.00	7,097	+0.00(+0.00%)
Jun 08, 2005	33.11	33.55	32.45	33.00	1,215	+0.00(+0.00%)
Jun 07, 2005	34.10	34.65	32.34	33.00	627	-1.76(-5.06%)
Jun 06, 2005	34.76	34.76	34.76	34.76	0	+0.00(+0.00%)
Jun 03, 2005	34.10	34.76	33.00	34.76	1,011	+0.66(+1.94%)
Jun 02, 2005	33.88	34.76	32.45	34.10	927	+0.55(+1.64%)
Jun 01, 2005	33.88	34.54	31.91	33.55	268	-0.55(-1.61%)
May 31, 2005	33.00	35.20	32.34	34.10	1,582	+0.99(+2.99%)
May 27, 2005	31.68	33.11	31.68	33.11	709	+0.33(+1.01%)
May 26, 2005	31.68	32.89	31.68	32.78	820	+0.55(+1.71%)
May 25, 2005	32.45	32.45	31.13	32.23	181	-0.22(-0.68%)
May 24, 2005	32.67	33.88	31.02	32.45	1,763	-0.22(-0.67%)
May 23, 2005	31.46	33.55	31.46	32.67	490	-0.22(-0.67%)
May 20, 2005	31.75	33.66	31.35	32.89	954	+0.55(+1.70%)
May 19, 2005	32.89	33.00	31.90	32.34	1,209	-0.66(-2.00%)
May 18, 2005	31.90	33.00	31.90	33.00	1,572	+0.00(+0.00%)
May 17, 2005	35.09	35.09	31.35	33.00	2,020	-1.65(-4.76%)
May 16, 2005	34.65	34.65	34.43	34.65	262	-0.11(-0.32%)
May 13, 2005	35.42	35.42	34.65	34.76	1,111	-0.87(-2.44%)
May 12, 2005	35.20	38.50	34.32	35.63	4,479	+0.98(+2.83%)
May 11, 2005	36.74	37.40	34.65	34.65	2,568	-2.08(-5.66%)
May 10, 2005	34.21	36.73	34.21	36.73	321	+0.00(+0.00%)
May 09, 2005	37.40	37.40	35.64	36.73	961	+0.32(+0.88%)
May 06, 2005	34.87	36.85	34.10	36.41	2,727	+1.65(+4.75%)
May 05, 2005	33.00	34.87	33.00	34.76	3,133	+0.77(+2.27%)
May 04, 2005	30.25	34.32	30.25	33.99	2,059	+1.10(+3.34%)
May 03, 2005	32.45	34.87	30.80	32.89	1,065	+0.11(+0.34%)
May 02, 2005	31.35	32.78	30.80	32.78	411	+0.66(+2.05%)
Apr 29, 2005	30.80	35.20	30.80	32.12	746	-1.31(-3.92%)
Apr 28, 2005	32.45	33.98	30.80	33.43	1,628	+0.43(+1.30%)
Apr 27, 2005	33.00	33.00	32.45	33.00	890	+0.00(+0.00%)
Apr 26, 2005	33.00	33.44	33.00	33.00	1,188	-0.55(-1.64%)
Apr 25, 2005	32.78	34.21	32.45	33.55	1,018	+0.33(+0.99%)
Apr 22, 2005	32.56	34.97	32.56	33.22	190	+0.11(+0.33%)
Apr 21, 2005	31.90	35.42	31.90	33.11	792	+0.11(+0.33%)
Apr 20, 2005	32.56	34.87	32.56	33.00	1,245	-2.09(-5.96%)
Apr 19, 2005	32.91	35.09	32.91	35.09	794	+2.64(+8.14%)
Apr 18, 2005	33.88	33.88	32.23	32.45	867	-2.19(-6.32%)
Apr 15, 2005	35.20	35.20	33.88	34.64	268	-0.78(-2.20%)
Apr 14, 2005	33.00	35.75	33.00	35.42	1,512	+2.97(+9.15%)
Apr 13, 2005	34.98	38.17	31.02	32.45	7,978	+0.00(+0.00%)
Apr 12, 2005	29.70	32.45	29.70	32.45	1,260	-0.22(-0.67%)
Apr 11, 2005	32.67	32.67	32.67	32.67	136	-0.21(-0.64%)
Apr 08, 2005	32.88	33.00	32.88	32.88	200	-0.78(-2.32%)
Apr 07, 2005	33.66	33.66	33.00	33.66	854	+0.33(+0.99%)
Apr 06, 2005	34.43	34.43	33.33	33.33	290	-1.87(-5.31%)
Apr 05, 2005	35.20	35.20	34.65	35.20	1,057	-0.43(-1.20%)
Apr 04, 2005	35.63	35.63	35.63	35.63	42	+1.53(+4.48%)
Apr 01, 2005	36.41	36.41	33.55	34.10	353	-1.97(-5.46%)
Mar 31, 2005	32.45	36.07	32.45	36.07	911	+0.43(+1.20%)
Mar 30, 2005	34.65	36.41	34.65	35.64	320	+1.43(+4.18%)
Mar 29, 2005	33.22	35.09	33.00	34.21	172	+0.66(+1.97%)
Mar 28, 2005	34.10	34.10	33.55	33.55	727	-0.65(-1.90%)
Mar 24, 2005	34.65	34.65	32.67	34.20	1,304	-0.45(-1.30%)
Mar 23, 2005	34.65	34.74	34.65	34.65	327	-0.44(-1.25%)
Mar 22, 2005	35.20	35.20	34.65	35.09	502	+0.00(+0.00%)
Mar 21, 2005	33.66	35.20	33.66	35.09	518	+1.54(+4.59%)
Mar 18, 2005	34.76	35.20	33.55	33.55	1,897	-1.32(-3.79%)
Mar 17, 2005	34.88	35.09	34.87	34.87	154	-0.12(-0.35%)
Mar 16, 2005	34.76	34.99	34.65	34.99	831	+0.23(+0.66%)
Mar 15, 2005	34.21	35.53	34.21	34.76	463	-0.23(-0.66%)
Mar 14, 2005	33.99	34.99	33.99	34.99	945	-1.20(-3.31%)
Mar 11, 2005	36.19	36.19	35.32	36.19	485	+0.00(+0.00%)
Mar 10, 2005	36.19	36.19	35.75	36.19	163	+1.10(+3.13%)
Mar 09, 2005	34.66	37.07	34.66	35.09	834	-1.87(-5.06%)
Mar 08, 2005	37.07	37.07	35.86	36.96	999	-0.44(-1.18%)
Mar 07, 2005	34.43	37.40	34.43	37.40	2,210	+2.21(+6.28%)
Mar 04, 2005	34.98	35.19	34.76	35.19	336	+0.65(+1.88%)
Mar 03, 2005	34.21	36.19	34.10	34.54	538	+0.44(+1.29%)
Mar 02, 2005	35.30	35.64	34.10	34.10	1,607	-2.20(-6.06%)
Mar 01, 2005	34.54	36.30	34.10	36.30	516	+1.87(+5.43%)
Feb 28, 2005	36.41	36.63	34.32	34.43	1,636	-2.09(-5.72%)
Feb 25, 2005	36.41	36.63	36.30	36.52	1,311	+0.00(+0.00%)
Feb 24, 2005	34.76	36.63	34.65	36.52	1,979	+1.54(+4.40%)
Feb 23, 2005	35.53	35.64	34.98	34.98	672	-0.41(-1.15%)
Feb 22, 2005	37.40	37.40	34.43	35.39	1,765	-0.80(-2.22%)
Feb 18, 2005	37.62	38.27	35.42	36.19	945	-1.20(-3.21%)
Feb 17, 2005	38.94	38.94	34.10	37.39	1,534	-1.55(-3.98%)
Feb 16, 2005	37.40	39.82	37.40	38.94	1,509	-0.77(-1.94%)
Feb 15, 2005	38.50	39.82	38.17	39.71	3,640	+0.99(+2.56%)
Feb 14, 2005	38.94	39.82	34.10	38.72	4,688	-0.21(-0.54%)
Feb 11, 2005	37.95	39.05	36.85	38.93	4,412	+0.65(+1.70%)
Feb 10, 2005	38.61	38.61	37.17	38.28	1,389	+1.76(+4.82%)
Feb 09, 2005	37.51	39.16	36.30	36.52	2,354	-0.99(-2.64%)
Feb 08, 2005	37.84	39.05	37.18	37.51	4,186	-0.11(-0.29%)
Feb 07, 2005	37.40	37.62	36.41	37.62	2,080	-0.44(-1.16%)
Feb 04, 2005	38.65	39.05	37.73	38.06	3,263	-0.55(-1.42%)
Feb 03, 2005	39.05	39.82	38.28	38.61	7,117	+0.22(+0.57%)
Feb 02, 2005	39.05	39.05	37.51	38.39	718	-0.32(-0.82%)
Feb 01, 2005	37.84	39.49	37.51	38.71	2,161	+1.75(+4.73%)
Jan 31, 2005	38.50	38.61	35.97	36.96	1,993	-1.43(-3.72%)
Jan 28, 2005	37.18	39.82	35.86	38.39	6,525	-0.11(-0.29%)
Jan 27, 2005	39.16	39.82	37.17	38.50	3,150	-1.32(-3.31%)
Jan 26, 2005	35.86	39.82	35.31	39.82	11,257	+4.61(+13.09%)
Jan 25, 2005	34.65	35.31	34.21	35.21	3,083	+1.33(+3.93%)
Jan 24, 2005	35.09	36.41	33.88	33.88	3,820	-1.10(-3.14%)
Jan 21, 2005	36.41	37.07	33.00	34.98	4,996	-2.09(-5.64%)
Jan 20, 2005	35.86	37.07	32.56	37.07	2,759	+2.64(+7.67%)
Jan 19, 2005	37.40	39.49	33.66	34.43	9,178	-1.98(-5.44%)
Jan 18, 2005	33.11	37.29	33.00	36.41	2,706	+2.31(+6.77%)
Jan 14, 2005	32.79	34.65	32.79	34.10	1,840	+1.65(+5.08%)
Jan 13, 2005	35.09	35.09	32.45	32.45	2,446	-1.98(-5.75%)
Jan 12, 2005	33.66	35.53	33.66	34.43	2,109	+1.65(+5.03%)
Jan 11, 2005	37.73	37.73	32.45	32.78	4,169	-3.52(-9.70%)
Jan 10, 2005	38.39	38.39	35.86	36.30	3,164	-0.99(-2.65%)
Jan 07, 2005	35.75	37.40	33.00	37.29	6,023	+1.43(+3.99%)
Jan 06, 2005	34.87	35.97	34.76	35.86	2,499	+1.10(+3.16%)
Jan 05, 2005	38.94	38.94	34.10	34.76	5,364	-0.99(-2.77%)
Jan 04, 2005	39.93	39.93	35.41	35.75	10,710	-0.55(-1.52%)
Jan 03, 2005	36.19	43.34	34.77	36.30	46,460	+1.65(+4.76%)
Dec 31, 2004	32.78	42.24	30.25	34.65	18,336	+1.98(+6.06%)
Dec 30, 2004	31.90	32.78	30.25	32.67	1,363	+1.65(+5.32%)
Dec 29, 2004	31.90	31.90	30.25	31.02	527	-0.76(-2.39%)
Dec 28, 2004	30.80	31.78	30.36	31.78	918	+0.87(+2.81%)
Dec 27, 2004	31.02	33.00	30.91	30.91	1,963	-0.65(-2.06%)
Dec 23, 2004	30.70	32.12	30.25	31.56	1,109	+0.87(+2.83%)
Dec 22, 2004	31.13	32.45	29.92	30.69	4,418	-0.55(-1.76%)
Dec 21, 2004	29.48	31.90	29.48	31.24	1,718	+0.33(+1.07%)
Dec 20, 2004	30.25	31.77	29.48	30.91	627	+0.11(+0.36%)
Dec 17, 2004	32.56	32.89	28.60	30.80	2,500	-2.20(-6.67%)
Dec 16, 2004	33.11	33.11	32.12	33.00	409	+1.10(+3.45%)
Dec 15, 2004	32.01	33.00	31.90	31.90	154	-1.21(-3.65%)
Dec 14, 2004	32.56	33.66	32.45	33.11	1,200	+0.55(+1.69%)
Dec 13, 2004	33.21	33.43	32.56	32.56	609	+0.00(+0.00%)
Dec 10, 2004	32.01	33.11	32.01	32.56	645	-0.33(-1.00%)
Dec 09, 2004	33.77	33.77	32.01	32.89	1,163	+0.44(+1.36%)
Dec 08, 2004	33.11	33.11	32.45	32.45	463	-0.55(-1.67%)
Dec 07, 2004	32.35	33.11	32.35	33.00	1,481	+0.11(+0.33%)
Dec 06, 2004	32.45	33.99	31.90	32.89	1,609	+0.77(+2.40%)
Dec 03, 2004	31.02	33.55	30.80	32.12	2,209	-0.44(-1.35%)
Dec 02, 2004	30.80	33.32	30.80	32.56	681	+1.43(+4.59%)
Dec 01, 2004	34.21	34.21	31.02	31.13	1,236	-2.75(-8.12%)
Nov 30, 2004	33.88	34.32	33.11	33.88	1,227	-0.22(-0.65%)
Nov 29, 2004	34.21	34.54	32.12	34.10	1,245	-0.88(-2.52%)
Nov 26, 2004	33.77	34.98	33.55	34.98	509	+1.43(+4.26%)
Nov 24, 2004	33.00	33.55	31.90	33.55	1,254	+0.22(+0.66%)
Nov 23, 2004	32.89	33.33	32.89	33.33	427	+0.33(+1.00%)
Nov 22, 2004	33.00	33.66	32.01	33.00	945	+0.11(+0.33%)
Nov 19, 2004	30.80	33.00	30.80	32.89	118	+2.09(+6.79%)
Nov 18, 2004	33.00	33.99	30.47	30.80	845	-2.20(-6.67%)
Nov 17, 2004	33.00	33.11	30.58	33.00	1,009	+0.12(+0.37%)
Nov 16, 2004	33.11	33.33	32.88	32.88	890	-0.67(-2.00%)
Nov 15, 2004	32.01	33.77	32.01	33.55	790	+0.33(+0.99%)
Nov 12, 2004	34.87	35.09	32.78	33.22	863	-1.65(-4.73%)
Nov 11, 2004	34.10	35.86	31.02	34.87	2,300	-0.76(-2.13%)
Nov 10, 2004	34.22	36.85	34.22	35.63	509	-0.79(-2.17%)
Nov 09, 2004	37.95	37.95	35.42	36.42	309	-0.43(-1.16%)
Nov 08, 2004	35.42	37.07	35.42	36.85	972	+1.11(+3.11%)
Nov 05, 2004	34.43	35.86	34.32	35.74	1,045	+2.08(+6.18%)
Nov 04, 2004	34.77	35.75	33.55	33.66	4,800	-1.54(-4.38%)
Nov 03, 2004	34.76	35.20	34.76	35.20	318	-0.55(-1.54%)
Nov 02, 2004	34.65	36.41	34.65	35.75	254	+1.10(+3.17%)
Nov 01, 2004	34.76	35.09	34.21	34.65	2,181	+0.54(+1.58%)
Oct 29, 2004	33.77	34.11	33.22	34.11	1,018	+0.34(+1.01%)
Oct 28, 2004	35.75	35.75	32.90	33.77	1,518	-1.32(-3.76%)
Oct 27, 2004	30.69	36.30	30.69	35.09	6,600	+6.93(+24.61%)
Oct 26, 2004	29.70	31.68	28.05	28.16	1,418	+0.11(+0.39%)
Oct 25, 2004	29.70	29.70	28.05	28.05	2,218	-1.54(-5.20%)
Oct 22, 2004	32.78	32.78	26.73	29.59	3,027	-2.30(-7.21%)
Oct 21, 2004	29.48	31.89	28.93	31.89	136	+0.54(+1.72%)
Oct 20, 2004	27.50	31.79	26.40	31.35	1,163	+3.30(+11.76%)
Oct 19, 2004	28.60	30.47	28.05	28.05	1,390	-1.76(-5.90%)
Oct 18, 2004	28.82	29.81	28.60	29.81	354	+0.88(+3.04%)
Oct 15, 2004	29.26	30.80	28.93	28.93	863	-0.66(-2.23%)
Oct 14, 2004	30.36	31.90	28.49	29.59	3,181	-0.11(-0.37%)
Oct 13, 2004	30.91	30.91	28.60	29.70	400	-0.99(-3.23%)
Oct 12, 2004	29.70	30.69	28.60	30.69	1,109	-0.11(-0.36%)
Oct 11, 2004	30.25	30.80	30.24	30.80	481	-1.76(-5.41%)
Oct 08, 2004	31.91	32.56	31.90	32.56	490	+1.32(+4.23%)
Oct 07, 2004	33.66	33.66	30.47	31.24	463	-1.42(-4.34%)
Oct 06, 2004	29.92	32.88	29.92	32.66	336	+1.74(+5.62%)
Oct 05, 2004	33.33	34.32	30.36	30.92	1,154	-1.31(-4.06%)
Oct 04, 2004	31.24	35.09	31.24	32.23	763	-0.22(-0.68%)
Oct 01, 2004	32.78	33.00	32.45	32.45	218	-0.32(-0.97%)
Sep 30, 2004	30.03	32.99	30.03	32.77	900	+3.51(+11.99%)
Sep 29, 2004	32.35	32.45	28.27	29.26	945	-2.85(-8.87%)
Sep 28, 2004	31.02	32.24	28.83	32.11	509	+0.98(+3.14%)
Sep 27, 2004	29.04	33.00	27.61	31.13	1,290	+3.08(+10.98%)
Sep 24, 2004	31.35	31.79	27.72	28.05	636	-3.41(-10.84%)
Sep 23, 2004	31.35	31.46	31.35	31.46	190	+0.44(+1.42%)
Sep 22, 2004	31.56	31.56	30.25	31.02	690	-0.65(-2.05%)
Sep 21, 2004	33.66	33.66	31.02	31.67	1,954	-0.56(-1.74%)
Sep 20, 2004	32.56	33.00	31.35	32.23	427	-0.44(-1.35%)
Sep 17, 2004	32.67	32.67	32.67	32.67	0	+0.00(+0.00%)
Sep 16, 2004	33.55	33.55	32.56	32.67	436	-0.33(-1.00%)
Sep 15, 2004	32.67	33.00	32.67	33.00	4,709	+0.01(+0.03%)
Sep 14, 2004	33.00	33.00	32.68	32.99	90	-0.01(-0.03%)
Sep 13, 2004	33.00	33.00	32.78	33.00	309	-0.77(-2.28%)
Sep 10, 2004	33.76	33.77	32.78	33.77	445	-0.22(-0.65%)
Sep 09, 2004	30.14	33.99	29.26	33.99	981	+1.21(+3.69%)
Sep 08, 2004	35.20	35.42	32.78	32.78	3,527	-1.87(-5.40%)
Sep 07, 2004	34.21	35.63	34.21	34.65	700	-0.77(-2.17%)
Sep 03, 2004	35.64	35.75	34.55	35.42	172	-0.44(-1.23%)
Sep 02, 2004	37.29	37.29	35.31	35.86	218	-1.21(-3.26%)
Sep 01, 2004	37.07	37.40	35.42	37.07	3,754	-0.11(-0.30%)
Aug 31, 2004	35.09	37.51	34.43	37.18	6,109	+1.98(+5.62%)
Aug 30, 2004	36.30	36.30	34.98	35.20	227	+0.00(+0.00%)
Aug 27, 2004	34.98	35.20	34.87	35.20	163	+1.65(+4.92%)
Aug 26, 2004	34.21	35.75	31.68	33.55	890	-2.42(-6.73%)
Aug 25, 2004	36.30	36.62	35.43	35.97	309	-1.10(-2.97%)
Aug 24, 2004	36.30	37.40	36.30	37.07	472	-0.21(-0.56%)
Aug 23, 2004	37.18	37.40	36.30	37.28	1,190	+0.10(+0.27%)
Aug 20, 2004	33.88	37.62	33.88	37.18	3,590	+3.73(+11.15%)
Aug 19, 2004	33.44	33.55	32.12	33.45	1,618	-0.43(-1.27%)
Aug 18, 2004	34.21	34.43	33.00	33.88	1,263	-0.77(-2.22%)
Aug 17, 2004	34.10	35.20	32.89	34.65	3,372	+0.99(+2.94%)
Aug 16, 2004	30.69	34.10	30.25	33.66	4,181	+2.98(+9.72%)
Aug 13, 2004	28.49	30.68	27.17	30.68	2,327	+2.96(+10.67%)
Aug 12, 2004	28.27	28.60	27.28	27.72	2,681	+0.77(+2.86%)
Aug 11, 2004	23.43	28.60	22.56	26.95	3,054	+1.98(+7.93%)
Aug 10, 2004	26.74	26.74	24.24	24.97	581	-1.76(-6.58%)
Aug 09, 2004	26.73	26.73	24.75	26.73	636	+1.43(+5.65%)
Aug 06, 2004	25.30	25.30	24.42	25.30	545	-0.66(-2.54%)
Aug 05, 2004	24.97	26.29	23.65	25.96	3,518	+0.23(+0.90%)
Aug 04, 2004	24.31	28.60	23.87	25.73	1,290	+0.98(+3.96%)
Aug 03, 2004	25.30	25.85	23.65	24.75	1,509	-0.78(-3.06%)
Aug 02, 2004	25.08	25.53	23.54	25.53	2,009	+0.34(+1.35%)
Jul 30, 2004	25.85	26.84	25.19	25.19	763	-0.66(-2.55%)
Jul 29, 2004	28.49	28.49	24.97	25.85	1,345	-2.75(-9.62%)
Jul 28, 2004	26.95	28.60	26.62	28.60	1,172	+1.65(+6.12%)
Jul 27, 2004	27.82	28.37	26.95	26.95	81	-0.33(-1.21%)
Jul 26, 2004	28.27	28.27	27.28	27.28	418	-0.99(-3.50%)
Jul 23, 2004	27.39	28.60	27.06	28.27	681	-0.33(-1.15%)
Jul 22, 2004	30.25	30.25	28.60	28.60	1,063	-1.98(-6.47%)
Jul 21, 2004	30.58	30.58	30.58	30.58	54	-1.32(-4.14%)
Jul 20, 2004	32.01	32.01	30.59	31.90	400	-0.32(-0.99%)
Jul 19, 2004	31.57	32.23	31.57	32.22	290	+0.77(+2.45%)
Jul 16, 2004	31.35	33.11	30.25	31.45	1,318	-1.55(-4.70%)
Jul 15, 2004	31.35	33.00	31.35	33.00	445	+2.20(+7.14%)
Jul 14, 2004	31.24	31.24	30.47	30.80	927	-0.22(-0.71%)
Jul 13, 2004	29.70	31.46	26.73	31.02	1,145	+1.21(+4.06%)
Jul 12, 2004	29.48	29.81	29.48	29.81	1,072	-0.11(-0.37%)
Jul 09, 2004	28.82	30.24	26.74	29.92	2,000	+0.99(+3.42%)
Jul 08, 2004	29.59	29.59	28.93	28.93	318	-0.77(-2.59%)
Jul 07, 2004	29.48	30.25	29.48	29.70	1,300	-0.33(-1.10%)
Jul 06, 2004	29.92	30.03	29.92	30.03	218	-0.11(-0.36%)
Jul 02, 2004	29.81	30.25	29.81	30.14	727	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.