Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.38	13.46	13.10	13.31	306,092	-0.02(-0.14%)
May 30, 2006	13.53	13.56	13.32	13.33	227,628	-0.23(-1.73%)
May 26, 2006	13.64	13.70	13.44	13.56	217,370	-0.08(-0.58%)
May 25, 2006	13.47	13.69	13.42	13.64	200,180	+0.24(+1.78%)
May 24, 2006	13.22	13.46	12.82	13.40	384,556	+0.15(+1.12%)
May 23, 2006	13.67	13.83	13.21	13.25	284,743	-0.34(-2.47%)
May 22, 2006	13.63	13.74	13.06	13.59	459,971	-0.18(-1.31%)
May 19, 2006	13.71	13.92	13.58	13.77	308,865	-0.12(-0.83%)
May 18, 2006	13.99	14.17	13.79	13.89	323,560	-0.17(-1.18%)
May 17, 2006	14.19	14.32	13.79	14.05	484,369	-0.28(-1.96%)
May 16, 2006	14.52	14.65	14.25	14.33	563,388	-0.22(-1.51%)
May 15, 2006	14.96	15.05	14.22	14.55	336,313	-0.41(-2.72%)
May 12, 2006	14.90	15.13	14.77	14.96	477,438	+0.09(+0.61%)
May 11, 2006	15.18	15.18	14.43	14.87	393,429	-0.42(-2.74%)
May 10, 2006	15.36	15.79	15.09	15.29	326,055	+0.16(+1.07%)
May 09, 2006	14.92	15.28	14.86	15.13	216,538	+0.21(+1.40%)
May 08, 2006	15.04	15.14	14.78	14.92	238,719	-0.11(-0.72%)
May 05, 2006	15.08	15.14	14.75	15.03	306,092	+0.00(+0.02%)
May 04, 2006	15.13	15.18	14.95	15.02	149,442	-0.05(-0.34%)
May 03, 2006	15.11	15.11	14.80	15.07	199,348	+0.01(+0.07%)
May 02, 2006	14.29	15.06	14.28	15.06	385,388	+0.77(+5.38%)
May 01, 2006	14.39	14.54	14.25	14.29	184,099	-0.10(-0.70%)
Apr 28, 2006	14.35	14.54	14.28	14.39	188,812	+0.05(+0.33%)
Apr 27, 2006	14.43	14.69	14.28	14.35	169,959	-0.13(-0.92%)
Apr 26, 2006	14.23	14.73	14.21	14.48	226,519	+0.22(+1.54%)
Apr 25, 2006	14.48	14.61	14.13	14.26	260,622	-0.21(-1.42%)
Apr 24, 2006	14.68	14.73	14.42	14.47	229,292	-0.19(-1.33%)
Apr 21, 2006	14.57	14.96	14.39	14.66	295,002	+0.26(+1.78%)
Apr 20, 2006	14.30	14.47	14.24	14.41	232,896	+0.09(+0.60%)
Apr 19, 2006	13.96	14.35	13.92	14.32	304,983	+0.40(+2.85%)
Apr 18, 2006	13.33	13.92	13.32	13.92	214,874	+0.50(+3.71%)
Apr 17, 2006	13.39	13.64	13.33	13.42	141,124	+0.07(+0.51%)
Apr 13, 2006	13.32	13.48	13.11	13.36	149,996	+0.04(+0.30%)
Apr 12, 2006	13.27	13.44	13.20	13.32	123,934	+0.01(+0.08%)
Apr 11, 2006	13.28	13.31	12.98	13.31	308,033	+0.04(+0.33%)
Apr 10, 2006	13.51	13.59	13.18	13.26	146,946	-0.27(-2.02%)
Apr 07, 2006	13.60	13.70	13.51	13.54	273,099	-0.04(-0.32%)
Apr 06, 2006	13.53	13.58	13.45	13.58	254,800	+0.07(+0.53%)
Apr 05, 2006	13.53	13.61	13.40	13.51	142,787	-0.04(-0.27%)
Apr 04, 2006	13.47	13.63	13.38	13.54	214,597	+0.10(+0.75%)
Apr 03, 2006	13.51	13.70	13.44	13.44	186,871	-0.03(-0.24%)
Mar 31, 2006	13.15	13.47	13.15	13.47	196,021	+0.33(+2.50%)
Mar 30, 2006	13.33	13.56	13.12	13.15	364,317	-0.16(-1.22%)
Mar 29, 2006	12.85	13.54	12.85	13.31	374,575	+0.12(+0.87%)
Mar 28, 2006	13.23	13.44	13.18	13.19	222,083	-0.07(-0.54%)
Mar 27, 2006	13.31	13.35	13.18	13.27	255,354	-0.07(-0.54%)
Mar 24, 2006	13.27	13.35	13.20	13.34	240,659	+0.08(+0.63%)
Mar 23, 2006	13.11	13.40	13.11	13.25	192,694	+0.21(+1.58%)
Mar 22, 2006	13.00	13.11	12.92	13.05	219,311	+0.02(+0.14%)
Mar 21, 2006	13.20	13.31	13.03	13.03	209,607	-0.20(-1.50%)
Mar 20, 2006	13.22	13.30	13.12	13.23	163,859	-0.02(-0.16%)
Mar 17, 2006	13.24	13.33	13.16	13.25	419,768	+0.06(+0.49%)
Mar 16, 2006	13.02	13.38	13.02	13.19	203,784	+0.12(+0.88%)
Mar 15, 2006	12.85	13.07	12.63	13.07	161,086	+0.20(+1.57%)
Mar 14, 2006	12.55	12.88	12.42	12.87	279,198	+0.38(+3.06%)
Mar 13, 2006	12.53	12.62	12.37	12.49	176,058	-0.01(-0.06%)
Mar 10, 2006	12.15	12.49	12.12	12.49	238,441	+0.31(+2.55%)
Mar 09, 2006	12.44	12.60	12.17	12.18	225,965	-0.30(-2.43%)
Mar 08, 2006	12.63	12.65	12.37	12.49	232,064	-0.14(-1.14%)
Mar 07, 2006	12.70	12.70	12.57	12.63	164,136	-0.04(-0.34%)
Mar 06, 2006	12.47	12.79	12.47	12.67	296,111	-0.14(-1.07%)
Mar 03, 2006	12.80	13.04	12.71	12.81	230,124	-0.00(-0.03%)
Mar 02, 2006	12.71	12.84	12.65	12.81	218,202	+0.16(+1.23%)
Mar 01, 2006	12.55	12.68	12.44	12.66	177,999	+0.22(+1.77%)
Feb 28, 2006	12.51	12.58	12.34	12.44	197,962	-0.07(-0.55%)
Feb 27, 2006	12.26	12.59	12.24	12.51	238,441	+0.21(+1.70%)
Feb 24, 2006	12.14	12.30	12.05	12.30	143,065	+0.17(+1.43%)
Feb 23, 2006	12.06	12.21	11.94	12.13	248,700	+0.10(+0.87%)
Feb 22, 2006	11.87	12.14	11.85	12.02	134,470	+0.19(+1.62%)
Feb 21, 2006	11.97	11.99	11.68	11.83	176,890	-0.08(-0.67%)
Feb 17, 2006	11.88	12.10	11.76	11.91	155,541	+0.06(+0.55%)
Feb 16, 2006	11.73	11.84	11.72	11.84	141,401	+0.18(+1.58%)
Feb 15, 2006	11.42	11.78	11.40	11.66	260,622	+0.31(+2.73%)
Feb 14, 2006	11.42	11.46	11.29	11.35	199,903	-0.10(-0.88%)
Feb 13, 2006	11.39	11.47	11.33	11.45	274,485	+0.13(+1.11%)
Feb 10, 2006	11.05	11.36	11.00	11.33	234,837	+0.22(+2.01%)
Feb 09, 2006	11.22	11.42	11.09	11.10	182,713	-0.04(-0.39%)
Feb 08, 2006	10.98	11.20	10.93	11.14	146,669	+0.08(+0.72%)
Feb 07, 2006	11.13	11.25	11.04	11.07	170,513	-0.04(-0.33%)
Feb 06, 2006	11.16	11.22	11.03	11.10	184,653	-0.06(-0.55%)
Feb 03, 2006	11.32	11.34	11.16	11.16	133,083	-0.17(-1.53%)
Feb 02, 2006	11.33	11.36	11.10	11.34	272,821	+0.03(+0.22%)
Feb 01, 2006	11.40	11.60	11.31	11.31	394,538	-0.05(-0.44%)
Jan 31, 2006	12.20	12.24	11.36	11.36	1,274,277	-0.80(-6.61%)
Jan 30, 2006	12.18	12.29	12.06	12.17	172,454	-0.05(-0.44%)
Jan 27, 2006	12.03	12.26	12.01	12.22	200,180	+0.19(+1.56%)
Jan 26, 2006	11.81	12.03	11.71	12.03	172,454	+0.26(+2.17%)
Jan 25, 2006	11.70	11.86	11.66	11.78	162,195	+0.11(+0.93%)
Jan 24, 2006	11.56	11.69	11.56	11.67	155,264	+0.14(+1.19%)
Jan 23, 2006	11.47	11.55	11.40	11.53	121,161	+0.11(+0.95%)
Jan 20, 2006	11.65	11.70	11.42	11.42	136,965	-0.18(-1.58%)
Jan 19, 2006	11.43	11.63	11.41	11.61	155,264	+0.21(+1.84%)
Jan 18, 2006	11.16	11.40	11.14	11.40	140,569	+0.18(+1.61%)
Jan 17, 2006	11.22	11.31	11.12	11.22	142,233	-0.04(-0.32%)
Jan 13, 2006	11.40	11.40	11.16	11.25	150,551	-0.09(-0.79%)
Jan 12, 2006	11.36	11.45	11.27	11.34	215,983	-0.04(-0.32%)
Jan 11, 2006	11.16	11.38	11.16	11.38	241,491	+0.22(+1.94%)
Jan 10, 2006	11.22	11.34	11.13	11.16	259,513	-0.11(-0.96%)
Jan 09, 2006	11.25	11.56	11.24	11.27	234,837	-0.07(-0.60%)
Jan 06, 2006	11.43	11.44	11.29	11.34	135,024	-0.09(-0.76%)
Jan 05, 2006	11.64	11.68	11.36	11.43	108,962	-0.19(-1.61%)
Jan 04, 2006	11.42	11.65	11.41	11.61	142,510	+0.14(+1.26%)
Jan 03, 2006	11.14	11.47	11.09	11.47	216,538	+0.36(+3.25%)
Dec 30, 2005	11.26	11.33	11.08	11.11	147,778	-0.16(-1.44%)
Dec 29, 2005	11.42	11.43	11.22	11.27	67,373	-0.09(-0.79%)
Dec 28, 2005	11.22	11.43	11.12	11.36	191,308	+0.17(+1.55%)
Dec 27, 2005	11.45	11.53	11.18	11.19	182,435	-0.30(-2.61%)
Dec 23, 2005	11.40	11.51	11.36	11.49	47,965	+0.10(+0.86%)
Dec 22, 2005	11.50	11.50	11.36	11.39	92,881	-0.02(-0.16%)
Dec 21, 2005	11.39	11.52	11.36	11.41	92,049	+0.02(+0.19%)
Dec 20, 2005	11.23	11.46	11.23	11.39	123,934	+0.17(+1.54%)
Dec 19, 2005	11.57	11.61	11.21	11.21	140,292	-0.35(-2.99%)
Dec 16, 2005	11.71	11.76	11.56	11.56	344,908	-0.08(-0.71%)
Dec 15, 2005	11.84	11.84	11.54	11.64	165,523	-0.16(-1.37%)
Dec 14, 2005	11.78	11.91	11.73	11.80	186,594	+0.07(+0.58%)
Dec 13, 2005	11.56	11.77	11.44	11.74	229,846	+0.23(+2.01%)
Dec 12, 2005	11.76	11.76	11.41	11.51	290,566	-0.18(-1.54%)
Dec 09, 2005	11.54	11.70	11.49	11.69	202,121	+0.22(+1.95%)
Dec 08, 2005	11.33	11.57	11.30	11.46	138,629	+0.11(+0.95%)
Dec 07, 2005	11.57	11.60	11.32	11.35	167,463	-0.18(-1.56%)
Dec 06, 2005	11.08	11.68	11.08	11.53	349,345	+0.55(+4.99%)
Dec 05, 2005	11.27	11.27	10.81	10.99	253,413	-0.23(-2.03%)
Dec 02, 2005	11.18	11.31	11.17	11.21	150,828	+0.05(+0.45%)
Dec 01, 2005	11.04	11.26	11.04	11.16	330,768	+0.13(+1.14%)
Nov 30, 2005	11.11	11.24	10.96	11.04	260,899	-0.03(-0.29%)
Nov 29, 2005	11.04	11.24	11.01	11.07	172,454	+0.03(+0.29%)
Nov 28, 2005	11.36	11.36	11.04	11.04	228,460	-0.29(-2.55%)
Nov 25, 2005	11.18	11.37	11.18	11.33	163,859	+0.11(+0.96%)
Nov 23, 2005	11.35	11.38	11.17	11.22	195,744	-0.17(-1.46%)
Nov 22, 2005	11.45	11.49	11.29	11.38	259,513	-0.05(-0.44%)
Nov 21, 2005	11.34	11.47	11.04	11.43	213,765	+0.13(+1.18%)
Nov 18, 2005	11.23	11.38	11.20	11.30	148,610	+0.16(+1.46%)
Nov 17, 2005	11.10	11.25	11.02	11.14	203,507	+0.05(+0.42%)
Nov 16, 2005	11.02	11.09	10.84	11.09	124,766	+0.02(+0.20%)
Nov 15, 2005	11.34	11.34	11.07	11.07	189,367	-0.19(-1.67%)
Nov 14, 2005	11.61	11.61	11.14	11.26	278,367	-0.30(-2.56%)
Nov 11, 2005	11.60	11.66	11.34	11.55	126,152	-0.02(-0.16%)
Nov 10, 2005	11.14	11.66	11.14	11.57	240,659	+0.48(+4.33%)
Nov 09, 2005	11.27	11.52	11.09	11.09	329,659	-0.04(-0.36%)
Nov 08, 2005	11.55	11.55	11.11	11.13	164,414	-0.45(-3.89%)
Nov 07, 2005	11.38	11.60	11.30	11.58	107,853	+0.20(+1.74%)
Nov 04, 2005	11.67	11.68	11.33	11.38	136,965	-0.25(-2.17%)
Nov 03, 2005	11.54	11.72	11.52	11.64	140,569	+0.10(+0.84%)
Nov 02, 2005	11.18	11.54	11.18	11.54	143,896	+0.41(+3.66%)
Nov 01, 2005	11.39	11.41	11.10	11.13	128,647	-0.17(-1.53%)
Oct 31, 2005	11.17	11.51	11.17	11.30	290,289	+0.17(+1.56%)
Oct 28, 2005	10.82	11.15	10.81	11.13	97,594	+0.36(+3.38%)
Oct 27, 2005	10.71	10.82	10.66	10.77	213,488	-0.01(-0.13%)
Oct 26, 2005	10.93	11.16	10.76	10.78	98,426	-0.18(-1.68%)
Oct 25, 2005	11.18	11.27	10.84	10.96	92,881	-0.23(-2.09%)
Oct 24, 2005	10.86	11.20	10.86	11.20	125,043	+0.38(+3.50%)
Oct 21, 2005	10.68	10.89	10.64	10.82	73,196	+0.19(+1.83%)
Oct 20, 2005	11.03	11.03	10.53	10.63	74,305	-0.39(-3.57%)
Oct 19, 2005	10.52	11.02	10.36	11.02	188,535	+0.50(+4.73%)
Oct 18, 2005	10.65	10.82	10.51	10.52	142,233	-0.10(-0.92%)
Oct 17, 2005	10.93	10.93	10.53	10.62	113,121	-0.24(-2.19%)
Oct 14, 2005	10.75	10.86	10.64	10.86	65,710	+0.11(+1.01%)
Oct 13, 2005	10.52	10.80	10.46	10.75	150,551	+0.22(+2.09%)
Oct 12, 2005	10.73	10.81	10.33	10.53	249,809	-0.21(-1.98%)
Oct 11, 2005	11.18	11.29	10.74	10.74	270,326	-0.45(-4.00%)
Oct 10, 2005	11.48	11.49	11.19	11.19	100,921	-0.26(-2.27%)
Oct 07, 2005	11.35	11.61	11.33	11.45	99,812	+0.16(+1.37%)
Oct 06, 2005	11.37	11.61	11.13	11.29	212,656	-0.01(-0.13%)
Oct 05, 2005	11.94	11.96	11.31	11.31	191,030	-0.66(-5.52%)
Oct 04, 2005	12.26	12.46	11.97	11.97	99,258	-0.31(-2.56%)
Oct 03, 2005	12.08	12.39	12.08	12.28	116,448	+0.21(+1.76%)
Sep 30, 2005	12.26	12.26	12.01	12.07	106,467	-0.22(-1.76%)
Sep 29, 2005	11.83	12.31	11.76	12.28	159,700	+0.45(+3.78%)
Sep 28, 2005	11.71	11.91	11.70	11.84	158,037	+0.12(+1.05%)
Sep 27, 2005	11.72	11.82	11.47	11.71	181,049	+0.00(+0.03%)
Sep 26, 2005	11.46	11.71	11.44	11.71	119,220	+0.34(+3.01%)
Sep 23, 2005	11.37	11.37	11.11	11.37	88,722	+0.19(+1.68%)
Sep 22, 2005	11.08	11.26	11.01	11.18	203,507	+0.14(+1.24%)
Sep 21, 2005	11.34	11.48	11.04	11.04	195,744	-0.33(-2.92%)
Sep 20, 2005	11.64	11.72	11.37	11.38	108,685	-0.22(-1.90%)
Sep 19, 2005	11.60	11.72	11.59	11.60	111,734	-0.04(-0.34%)
Sep 16, 2005	11.43	11.64	11.32	11.64	317,183	+0.27(+2.41%)
Sep 15, 2005	11.29	11.40	11.25	11.36	96,763	+0.05(+0.48%)
Sep 14, 2005	11.63	11.69	11.25	11.31	202,121	-0.18(-1.57%)
Sep 13, 2005	11.72	11.72	11.49	11.49	102,862	-0.22(-1.91%)
Sep 12, 2005	11.72	11.76	11.57	11.71	120,884	-0.01(-0.12%)
Sep 09, 2005	11.36	11.77	11.33	11.73	164,691	+0.45(+4.03%)
Sep 08, 2005	11.49	11.51	11.23	11.27	129,756	-0.20(-1.73%)
Sep 07, 2005	11.54	11.54	11.42	11.47	120,052	-0.07(-0.62%)
Sep 06, 2005	11.54	11.85	11.42	11.54	200,180	+0.00(+0.00%)
Sep 02, 2005	11.69	11.69	11.48	11.54	81,791	-0.14(-1.23%)
Sep 01, 2005	11.55	11.77	11.52	11.69	180,494	+0.13(+1.16%)
Aug 31, 2005	11.12	11.55	11.08	11.55	134,192	+0.44(+3.93%)
Aug 30, 2005	11.20	11.24	11.08	11.12	142,233	-0.06(-0.58%)
Aug 29, 2005	10.78	11.18	10.77	11.18	191,308	+0.44(+4.10%)
Aug 26, 2005	11.04	11.04	10.74	10.74	136,688	-0.34(-3.09%)
Aug 25, 2005	10.89	11.17	10.84	11.08	172,177	+0.34(+3.12%)
Aug 24, 2005	10.81	11.03	10.69	10.75	180,217	-0.03(-0.30%)
Aug 23, 2005	10.80	10.86	10.65	10.78	146,114	+0.07(+0.64%)
Aug 22, 2005	10.47	10.82	10.47	10.71	232,064	+0.33(+3.20%)
Aug 19, 2005	10.39	10.45	10.36	10.38	189,367	-0.04(-0.35%)
Aug 18, 2005	10.60	10.60	10.41	10.42	189,921	-0.18(-1.73%)
Aug 17, 2005	10.33	10.68	10.32	10.60	219,865	+0.27(+2.58%)
Aug 16, 2005	10.75	10.75	10.33	10.33	246,205	-0.38(-3.54%)
Aug 15, 2005	10.69	10.82	10.64	10.71	166,909	+0.07(+0.68%)
Aug 12, 2005	10.51	10.80	10.51	10.64	209,052	+0.13(+1.20%)
Aug 11, 2005	10.27	10.56	10.27	10.51	185,485	+0.23(+2.21%)
Aug 10, 2005	10.32	10.56	10.18	10.29	213,211	+0.01(+0.14%)
Aug 09, 2005	10.23	10.32	10.21	10.27	179,108	+0.05(+0.49%)
Aug 08, 2005	10.42	10.46	10.21	10.22	292,229	-0.17(-1.67%)
Aug 05, 2005	10.73	10.74	10.14	10.39	345,740	-0.40(-3.74%)
Aug 04, 2005	11.29	11.34	10.74	10.80	354,890	-0.65(-5.67%)
Aug 03, 2005	11.38	11.58	11.38	11.45	135,856	+0.06(+0.51%)
Aug 02, 2005	11.28	11.39	11.22	11.39	230,401	+0.12(+1.02%)
Aug 01, 2005	11.27	11.47	11.27	11.27	189,367	+0.06(+0.51%)
Jul 29, 2005	11.90	12.08	11.22	11.22	403,133	-0.73(-6.10%)
Jul 28, 2005	11.69	11.95	11.64	11.95	114,784	+0.29(+2.51%)
Jul 27, 2005	11.55	11.67	11.49	11.65	107,853	+0.11(+0.94%)
Jul 26, 2005	11.36	11.62	11.36	11.55	177,167	+0.22(+1.97%)
Jul 25, 2005	11.22	11.57	11.22	11.32	144,174	+0.12(+1.03%)
Jul 22, 2005	11.06	11.21	10.96	11.21	148,333	+0.18(+1.67%)
Jul 21, 2005	11.47	11.49	11.02	11.02	158,314	-0.39(-3.44%)
Jul 20, 2005	11.03	11.42	10.99	11.42	157,205	+0.38(+3.43%)
Jul 19, 2005	10.68	11.04	10.68	11.04	154,987	+0.42(+3.98%)
Jul 18, 2005	10.98	11.05	10.60	10.61	93,158	-0.33(-3.03%)
Jul 15, 2005	10.82	11.01	10.78	10.95	87,613	+0.13(+1.17%)
Jul 14, 2005	10.93	11.04	10.59	10.82	238,164	-0.04(-0.33%)
Jul 13, 2005	10.93	11.09	10.79	10.86	145,283	-0.07(-0.66%)
Jul 12, 2005	11.33	11.34	10.91	10.93	217,924	-0.39(-3.47%)
Jul 11, 2005	11.04	11.38	11.04	11.32	220,697	+0.28(+2.58%)
Jul 08, 2005	10.78	11.07	10.73	11.04	158,037	+0.27(+2.51%)
Jul 07, 2005	10.64	10.78	10.63	10.77	143,065	+0.09(+0.81%)
Jul 06, 2005	10.85	10.94	10.60	10.68	173,840	-0.19(-1.79%)
Jul 05, 2005	10.67	10.87	10.60	10.87	151,937	+0.18(+1.69%)
Jul 01, 2005	10.64	10.76	10.62	10.69	67,928	+0.10(+0.95%)
Jun 30, 2005	10.78	10.78	10.57	10.59	87,059	-0.18(-1.71%)
Jun 29, 2005	10.75	10.78	10.65	10.78	114,784	+0.03(+0.27%)
Jun 28, 2005	10.58	10.75	10.54	10.75	149,442	+0.16(+1.53%)
Jun 27, 2005	10.37	10.59	10.30	10.59	97,040	+0.18(+1.73%)
Jun 24, 2005	10.32	10.41	10.19	10.41	170,236	+0.05(+0.49%)
Jun 23, 2005	10.64	10.66	10.30	10.36	128,924	-0.34(-3.17%)
Jun 22, 2005	10.61	10.72	10.53	10.69	107,298	+0.09(+0.82%)
Jun 21, 2005	11.22	11.22	10.46	10.61	86,227	+0.06(+0.58%)
Jun 20, 2005	10.46	10.64	10.46	10.55	122,270	+0.03(+0.31%)
Jun 17, 2005	10.68	10.72	10.51	10.51	231,233	-0.14(-1.35%)
Jun 16, 2005	10.59	10.66	10.37	10.66	137,797	+0.09(+0.85%)
Jun 15, 2005	10.40	10.57	10.30	10.57	133,638	+0.14(+1.35%)
Jun 14, 2005	10.36	10.43	10.26	10.43	131,697	+0.07(+0.66%)
Jun 13, 2005	10.39	10.57	10.20	10.36	161,641	-0.07(-0.66%)
Jun 10, 2005	10.57	10.59	10.31	10.43	116,725	-0.18(-1.67%)
Jun 09, 2005	10.42	10.62	10.37	10.60	82,068	+0.12(+1.17%)
Jun 08, 2005	10.62	10.65	10.48	10.48	161,364	-0.18(-1.73%)
Jun 07, 2005	10.57	10.77	10.51	10.67	232,619	+0.14(+1.34%)
Jun 06, 2005	10.37	10.53	10.29	10.52	191,585	+0.16(+1.50%)
Jun 03, 2005	10.41	10.41	10.25	10.37	114,230	+0.01(+0.14%)
Jun 02, 2005	10.28	10.44	10.26	10.36	205,448	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.