Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	788.50	836.75	788.50	832.25	67,264	+43.75(+5.55%)
Jan 30, 2007	790.00	795.00	784.50	788.50	22,716	+0.50(+0.06%)
Jan 29, 2007	786.00	796.50	774.50	788.00	29,172	+7.00(+0.90%)
Jan 26, 2007	800.00	803.25	771.75	781.00	60,976	-14.25(-1.79%)
Jan 25, 2007	826.50	826.50	788.00	795.25	63,164	-32.50(-3.93%)
Jan 24, 2007	819.00	834.25	802.25	827.75	67,336	+8.75(+1.07%)
Jan 23, 2007	788.25	832.50	788.25	819.00	106,688	+30.75(+3.90%)
Jan 22, 2007	800.25	801.75	786.00	788.25	34,792	-8.25(-1.04%)
Jan 19, 2007	790.00	803.25	779.75	796.50	38,612	+9.50(+1.21%)
Jan 18, 2007	803.75	807.25	783.50	787.00	41,204	-11.25(-1.41%)
Jan 17, 2007	791.25	807.75	790.50	798.25	46,520	+12.75(+1.62%)
Jan 16, 2007	804.75	810.00	778.75	785.50	63,896	-19.25(-2.39%)
Jan 12, 2007	792.25	810.50	789.75	804.75	60,664	+12.50(+1.58%)
Jan 11, 2007	772.50	795.00	770.00	792.25	57,292	+22.25(+2.89%)
Jan 10, 2007	772.25	778.00	763.00	770.00	63,956	-5.50(-0.71%)
Jan 09, 2007	770.50	781.25	767.00	775.50	58,760	+7.50(+0.98%)
Jan 08, 2007	778.25	784.00	755.75	768.00	75,472	-17.25(-2.20%)
Jan 05, 2007	792.75	796.50	782.75	785.25	41,104	-9.75(-1.23%)
Jan 04, 2007	820.00	820.00	787.00	795.00	63,404	-5.50(-0.69%)
Jan 03, 2007	843.50	848.25	795.00	800.50	101,740	-47.00(-5.55%)
Dec 29, 2006	842.50	854.00	842.00	847.50	41,268	+2.75(+0.33%)
Dec 28, 2006	845.00	856.75	833.75	844.75	46,432	+2.25(+0.27%)
Dec 27, 2006	836.50	848.25	835.75	842.50	48,656	+11.50(+1.38%)
Dec 26, 2006	827.75	835.75	825.00	831.00	33,156	+3.25(+0.39%)
Dec 22, 2006	838.00	842.51	824.26	827.75	48,080	-11.50(-1.37%)
Dec 21, 2006	860.00	860.25	833.25	839.25	50,652	-17.25(-2.01%)
Dec 20, 2006	862.50	877.50	854.50	856.50	43,672	-7.50(-0.87%)
Dec 19, 2006	853.25	874.75	841.00	864.00	98,232	-17.25(-1.96%)
Dec 18, 2006	899.50	909.64	880.25	881.25	65,224	-16.00(-1.78%)
Dec 15, 2006	906.25	915.25	889.00	897.25	52,328	+4.50(+0.50%)
Dec 14, 2006	891.25	916.25	883.50	892.75	42,580	+3.50(+0.39%)
Dec 13, 2006	894.50	908.00	887.25	889.25	52,072	-0.75(-0.08%)
Dec 12, 2006	897.50	900.00	881.25	890.00	41,296	-7.25(-0.81%)
Dec 11, 2006	891.75	907.25	887.50	897.25	51,880	+4.50(+0.50%)
Dec 08, 2006	918.75	925.00	887.25	892.75	97,144	-26.00(-2.83%)
Dec 07, 2006	947.25	947.25	907.50	918.75	105,492	-31.50(-3.31%)
Dec 06, 2006	943.50	966.50	941.75	950.25	88,824	+15.50(+1.66%)
Dec 05, 2006	909.50	943.75	907.50	934.75	87,912	+31.00(+3.43%)
Dec 04, 2006	910.75	925.00	894.25	903.75	50,040	-3.25(-0.36%)
Dec 01, 2006	880.25	921.00	877.50	907.00	126,200	+19.25(+2.17%)
Nov 30, 2006	845.00	901.75	841.00	887.75	110,772	+58.25(+7.02%)
Nov 29, 2006	816.25	837.25	811.00	829.50	46,000	+15.75(+1.94%)
Nov 28, 2006	813.50	831.25	806.25	813.75	74,660	-0.75(-0.09%)
Nov 27, 2006	829.50	835.00	806.50	814.50	49,984	-15.00(-1.81%)
Nov 24, 2006	824.25	841.50	812.50	829.50	26,368	+5.25(+0.64%)
Nov 22, 2006	811.25	828.25	811.25	824.25	52,680	+16.25(+2.01%)
Nov 21, 2006	794.00	816.25	793.25	808.00	39,840	+10.50(+1.32%)
Nov 20, 2006	800.00	805.00	787.75	797.50	41,772	-2.50(-0.31%)
Nov 17, 2006	797.25	804.75	780.00	800.00	48,508	+2.00(+0.25%)
Nov 16, 2006	791.75	811.00	784.75	798.00	86,408	+13.50(+1.72%)
Nov 15, 2006	774.75	796.25	766.75	784.50	75,320	+9.75(+1.26%)
Nov 14, 2006	746.25	782.75	740.75	774.75	93,532	+47.00(+6.46%)
Nov 13, 2006	729.25	744.50	722.25	727.75	52,720	-3.00(-0.41%)
Nov 10, 2006	698.75	731.75	694.25	730.75	67,876	+35.50(+5.11%)
Nov 09, 2006	709.25	709.50	693.00	695.25	55,556	-14.75(-2.08%)
Nov 08, 2006	720.50	720.50	690.75	710.00	109,952	-16.00(-2.20%)
Nov 07, 2006	737.00	741.50	725.00	726.00	45,960	-14.25(-1.93%)
Nov 06, 2006	739.25	747.50	734.50	740.25	40,332	+3.00(+0.41%)
Nov 03, 2006	743.00	750.00	721.25	737.25	46,148	-4.50(-0.61%)
Nov 02, 2006	742.50	757.25	737.50	741.75	56,192	-5.75(-0.77%)
Nov 01, 2006	778.75	784.75	746.50	747.50	44,484	-23.75(-3.08%)
Oct 31, 2006	778.75	783.75	760.75	771.25	46,996	-7.50(-0.96%)
Oct 30, 2006	766.25	784.00	764.00	778.75	34,424	+6.25(+0.81%)
Oct 27, 2006	795.25	801.00	771.75	772.50	38,496	-29.00(-3.62%)
Oct 26, 2006	797.50	810.98	790.00	801.50	50,284	+7.00(+0.88%)
Oct 25, 2006	775.00	801.50	767.75	794.50	53,716	+20.75(+2.68%)
Oct 24, 2006	751.75	776.50	748.50	773.75	44,820	+19.75(+2.62%)
Oct 23, 2006	771.00	780.75	750.75	754.00	58,428	-24.00(-3.08%)
Oct 20, 2006	787.50	787.50	770.50	778.00	26,988	-4.00(-0.51%)
Oct 19, 2006	785.25	794.50	768.50	782.00	35,104	+7.25(+0.94%)
Oct 18, 2006	784.00	795.25	772.00	774.75	42,456	+0.75(+0.10%)
Oct 17, 2006	781.50	787.00	770.00	774.00	41,256	-15.00(-1.90%)
Oct 16, 2006	787.50	803.50	785.75	789.00	46,128	-0.50(-0.06%)
Oct 13, 2006	796.75	807.75	783.75	789.50	55,976	-24.50(-3.01%)
Oct 12, 2006	790.00	839.25	789.25	814.00	63,568	+32.75(+4.19%)
Oct 11, 2006	791.50	799.00	768.75	781.25	60,192	-12.25(-1.54%)
Oct 10, 2006	773.25	807.50	773.25	793.50	84,428	+28.00(+3.66%)
Oct 09, 2006	739.75	775.25	733.00	765.50	53,424	+25.75(+3.48%)
Oct 06, 2006	743.25	744.50	733.25	739.75	39,832	-7.25(-0.97%)
Oct 05, 2006	756.00	766.50	730.00	747.00	57,260	-11.50(-1.52%)
Oct 04, 2006	719.75	761.25	716.00	758.50	80,092	+36.50(+5.06%)
Oct 03, 2006	735.50	737.00	720.50	722.00	110,140	-18.25(-2.47%)
Oct 02, 2006	727.75	750.75	713.00	740.25	68,176	+6.75(+0.92%)
Sep 29, 2006	754.25	764.25	733.50	733.50	52,988	-19.00(-2.52%)
Sep 28, 2006	761.25	768.75	738.25	752.50	63,696	-5.75(-0.76%)
Sep 27, 2006	778.25	797.50	753.00	758.25	89,748	-24.50(-3.13%)
Sep 26, 2006	750.50	790.25	747.00	782.75	116,096	+27.75(+3.68%)
Sep 25, 2006	732.25	759.00	716.50	755.00	110,896	+23.00(+3.14%)
Sep 22, 2006	702.75	735.00	689.50	732.00	105,220	+29.25(+4.16%)
Sep 21, 2006	720.50	736.00	698.75	702.75	72,912	-18.00(-2.50%)
Sep 20, 2006	730.00	733.75	702.50	720.75	51,828	-1.25(-0.17%)
Sep 19, 2006	732.75	739.50	704.00	722.00	58,992	-10.50(-1.43%)
Sep 18, 2006	738.00	749.75	725.00	732.50	65,516	+0.00(+0.00%)
Sep 15, 2006	712.50	738.00	709.75	732.50	124,804	+27.00(+3.83%)
Sep 14, 2006	705.25	712.50	694.25	705.50	57,404	-5.00(-0.70%)
Sep 13, 2006	711.25	720.50	704.00	710.50	77,356	-6.25(-0.87%)
Sep 12, 2006	669.50	719.50	665.00	716.75	126,308	+45.75(+6.82%)
Sep 11, 2006	649.50	684.75	640.00	671.00	95,108	+16.75(+2.56%)
Sep 08, 2006	670.25	684.00	648.25	654.25	107,548	-23.00(-3.40%)
Sep 07, 2006	637.50	683.00	632.50	677.25	210,300	+40.50(+6.36%)
Sep 06, 2006	667.00	667.00	632.25	636.75	73,988	-30.00(-4.50%)
Sep 05, 2006	663.75	671.25	658.75	666.75	45,192	+0.50(+0.08%)
Sep 01, 2006	665.00	672.75	652.25	666.25	40,404	+4.00(+0.60%)
Aug 31, 2006	663.00	673.00	656.25	662.25	41,284	+1.00(+0.15%)
Aug 30, 2006	667.50	673.75	655.00	661.25	51,712	-18.25(-2.69%)
Aug 29, 2006	676.50	680.00	656.75	679.50	41,280	+6.25(+0.93%)
Aug 28, 2006	660.25	677.50	659.00	673.25	36,700	+16.00(+2.43%)
Aug 25, 2006	648.25	659.25	640.00	657.25	25,992	+4.75(+0.73%)
Aug 24, 2006	645.50	657.00	634.50	652.50	55,956	+10.00(+1.56%)
Aug 23, 2006	660.50	661.86	641.75	642.50	57,676	-20.25(-3.06%)
Aug 22, 2006	666.50	672.75	656.50	662.75	36,696	+2.00(+0.30%)
Aug 21, 2006	680.00	680.25	656.25	660.75	35,712	-25.00(-3.65%)
Aug 18, 2006	683.50	687.50	664.25	685.75	32,172	+6.00(+0.88%)
Aug 17, 2006	676.00	694.00	666.50	679.75	51,152	+4.25(+0.63%)
Aug 16, 2006	653.00	678.75	640.00	675.50	77,600	+28.25(+4.36%)
Aug 15, 2006	640.50	649.50	629.00	647.25	78,960	+21.25(+3.39%)
Aug 14, 2006	636.75	644.75	620.75	626.00	42,664	-3.00(-0.48%)
Aug 11, 2006	636.25	637.50	625.50	629.00	46,920	-12.25(-1.91%)
Aug 10, 2006	643.00	648.50	628.75	641.25	82,560	-1.75(-0.27%)
Aug 09, 2006	681.25	681.50	639.50	643.00	106,752	-45.50(-6.61%)
Aug 08, 2006	723.25	731.75	683.50	688.50	85,920	-34.75(-4.80%)
Aug 07, 2006	725.00	732.25	713.40	723.25	60,356	-4.25(-0.58%)
Aug 04, 2006	738.00	771.75	707.75	727.50	214,056	-10.50(-1.42%)
Aug 03, 2006	703.50	747.75	694.25	738.00	89,324	+33.50(+4.76%)
Aug 02, 2006	691.50	710.00	686.75	704.50	48,316	+13.25(+1.92%)
Aug 01, 2006	678.50	696.50	672.25	691.25	69,784	+6.50(+0.95%)
Jul 31, 2006	683.25	686.00	669.00	684.75	56,268	+1.50(+0.22%)
Jul 28, 2006	677.50	694.50	674.50	683.25	44,328	+16.50(+2.47%)
Jul 27, 2006	675.25	693.50	660.00	666.75	68,116	-8.50(-1.26%)
Jul 26, 2006	671.25	680.50	653.25	675.25	56,900	+0.75(+0.11%)
Jul 25, 2006	655.50	690.75	651.25	674.50	62,252	+15.25(+2.31%)
Jul 24, 2006	644.25	660.50	639.00	659.25	49,044	+23.25(+3.66%)
Jul 21, 2006	641.25	646.50	619.75	636.00	78,264	-5.00(-0.78%)
Jul 20, 2006	683.50	687.00	636.25	641.00	81,332	-42.50(-6.22%)
Jul 19, 2006	654.50	686.75	653.00	683.50	71,380	+33.75(+5.19%)
Jul 18, 2006	660.50	665.00	630.75	649.75	58,672	-7.00(-1.07%)
Jul 17, 2006	665.00	674.50	653.75	656.75	48,224	-8.00(-1.20%)
Jul 14, 2006	672.75	672.75	646.75	664.75	101,020	-20.25(-2.96%)
Jul 13, 2006	693.75	706.25	683.75	685.00	58,348	-13.50(-1.93%)
Jul 12, 2006	710.25	720.00	694.25	698.50	52,784	-11.75(-1.65%)
Jul 11, 2006	714.75	714.75	697.75	710.25	51,508	-8.00(-1.11%)
Jul 10, 2006	727.00	732.00	714.75	718.25	32,572	-8.75(-1.20%)
Jul 07, 2006	728.00	747.50	725.50	727.00	45,292	-6.00(-0.82%)
Jul 06, 2006	729.50	747.25	728.00	733.00	40,020	+3.50(+0.48%)
Jul 05, 2006	750.00	750.00	723.75	729.50	65,440	-25.00(-3.31%)
Jul 03, 2006	752.25	759.75	743.50	754.50	29,516	+2.50(+0.33%)
Jun 30, 2006	774.25	774.25	752.00	752.00	128,956	-17.50(-2.27%)
Jun 29, 2006	745.00	771.00	732.00	769.50	70,220	+27.50(+3.71%)
Jun 28, 2006	758.00	758.00	732.75	742.00	57,512	-10.75(-1.43%)
Jun 27, 2006	759.50	759.50	743.75	752.75	92,800	-6.75(-0.89%)
Jun 26, 2006	740.25	768.50	732.50	759.50	110,504	+25.50(+3.47%)
Jun 23, 2006	728.25	745.25	722.00	734.00	45,184	+5.75(+0.79%)
Jun 22, 2006	740.75	740.75	721.75	728.25	51,284	-12.50(-1.69%)
Jun 21, 2006	717.50	743.00	716.50	740.75	62,680	+24.50(+3.42%)
Jun 20, 2006	729.00	737.50	715.75	716.25	53,720	-8.50(-1.17%)
Jun 19, 2006	733.75	744.43	720.50	724.75	62,332	-9.00(-1.23%)
Jun 16, 2006	745.75	755.50	729.25	733.75	76,616	-11.75(-1.58%)
Jun 15, 2006	711.00	752.50	709.75	745.50	87,560	+34.50(+4.85%)
Jun 14, 2006	704.75	716.25	693.75	711.00	98,284	+6.25(+0.89%)
Jun 13, 2006	729.50	743.00	701.50	704.75	107,696	-26.50(-3.62%)
Jun 12, 2006	752.25	753.00	727.75	731.25	72,552	-21.00(-2.79%)
Jun 09, 2006	748.25	762.50	739.50	752.25	70,356	+12.00(+1.62%)
Jun 08, 2006	736.25	743.50	711.75	740.25	89,420	+4.00(+0.54%)
Jun 07, 2006	746.00	759.00	730.75	736.25	93,560	-7.50(-1.01%)
Jun 06, 2006	766.75	767.00	726.25	743.75	168,892	-24.00(-3.13%)
Jun 05, 2006	763.25	792.75	756.50	767.75	117,324	-41.25(-5.10%)
Jun 02, 2006	832.00	837.50	800.75	809.00	85,304	-22.75(-2.74%)
Jun 01, 2006	813.00	835.75	799.75	831.75	130,780	+36.00(+4.52%)
May 31, 2006	799.00	800.75	781.75	795.75	75,428	-3.25(-0.41%)
May 30, 2006	817.50	817.50	794.00	799.00	55,076	-23.25(-2.83%)
May 26, 2006	822.00	828.75	815.75	822.25	49,320	+2.00(+0.24%)
May 25, 2006	815.00	822.50	800.00	820.25	54,016	+8.75(+1.08%)
May 24, 2006	807.75	825.00	785.25	811.50	90,016	+6.25(+0.78%)
May 23, 2006	807.50	829.50	805.00	805.25	90,564	+11.25(+1.42%)
May 22, 2006	802.00	805.75	782.25	794.00	75,536	-14.25(-1.76%)
May 19, 2006	806.25	818.75	792.50	808.25	53,576	-1.00(-0.12%)
May 18, 2006	807.25	835.00	805.00	809.25	65,512	+8.50(+1.06%)
May 17, 2006	822.00	827.00	800.00	800.75	62,712	-27.25(-3.29%)
May 16, 2006	830.00	842.75	820.75	828.00	57,776	-1.75(-0.21%)
May 15, 2006	858.50	858.50	815.00	829.75	60,792	-12.00(-1.43%)
May 12, 2006	845.00	845.25	830.00	841.75	61,132	-9.50(-1.12%)
May 11, 2006	879.75	879.75	851.25	851.25	42,324	-28.50(-3.24%)
May 10, 2006	871.75	894.50	871.75	879.75	55,360	+3.00(+0.34%)
May 09, 2006	896.25	898.50	873.75	876.75	47,148	-20.25(-2.26%)
May 08, 2006	901.00	921.25	895.00	897.00	42,500	-22.00(-2.39%)
May 05, 2006	902.50	927.25	884.00	919.00	90,000	+35.75(+4.05%)
May 04, 2006	898.75	908.75	880.50	883.25	41,900	-15.50(-1.72%)
May 03, 2006	899.75	918.25	892.50	898.75	61,404	-11.00(-1.21%)
May 02, 2006	916.75	936.25	885.00	909.75	165,840	-59.75(-6.16%)
May 01, 2006	994.50	996.00	965.50	969.50	38,948	-24.75(-2.49%)
Apr 28, 2006	1006	1020	983.75	994.25	53,892	-13.75(-1.36%)
Apr 27, 2006	1000	1008	978.25	1008	87,284	-7.75(-0.76%)
Apr 26, 2006	1001	1036	992.75	1016	51,872	+23.00(+2.32%)
Apr 25, 2006	1012	1020	988.75	992.75	45,924	-18.25(-1.81%)
Apr 24, 2006	1037	1037	1008	1011	30,404	-26.25(-2.53%)
Apr 21, 2006	1062	1062	1033	1037	22,376	-14.50(-1.38%)
Apr 20, 2006	1039	1054	1026	1052	36,664	+7.00(+0.67%)
Apr 19, 2006	1067	1067	1036	1045	59,444	-22.25(-2.09%)
Apr 18, 2006	1020	1073	1000	1067	89,012	+47.00(+4.61%)
Apr 17, 2006	1038	1040	1013	1020	40,952	-14.75(-1.43%)
Apr 13, 2006	1058	1054	1030	1035	45,320	-23.50(-2.22%)
Apr 12, 2006	1069	1073	1052	1058	25,096	-15.75(-1.47%)
Apr 11, 2006	1104	1115	1064	1074	44,592	-20.00(-1.83%)
Apr 10, 2006	1108	1111	1092	1094	24,788	-12.50(-1.13%)
Apr 07, 2006	1102	1118	1094	1106	33,580	+4.75(+0.43%)
Apr 06, 2006	1116	1120	1090	1102	44,940	-26.50(-2.35%)
Apr 05, 2006	1086	1132	1086	1128	43,936	+45.50(+4.20%)
Apr 04, 2006	1082	1088	1076	1083	23,696	+3.25(+0.30%)
Apr 03, 2006	1095	1098	1076	1080	47,628	-18.75(-1.71%)
Mar 31, 2006	1101	1104	1089	1098	28,724	-3.00(-0.27%)
Mar 30, 2006	1127	1130	1083	1101	50,324	-26.00(-2.31%)
Mar 29, 2006	1138	1142	1119	1127	37,552	-4.75(-0.42%)
Mar 28, 2006	1152	1161	1123	1132	37,740	-11.50(-1.01%)
Mar 27, 2006	1146	1159	1144	1144	38,792	-2.50(-0.22%)
Mar 24, 2006	1150	1157	1126	1146	60,656	-9.75(-0.84%)
Mar 23, 2006	1128	1166	1121	1156	58,120	+34.25(+3.05%)
Mar 22, 2006	1131	1142	1121	1122	37,664	-4.50(-0.40%)
Mar 21, 2006	1142	1149	1122	1126	53,704	-21.75(-1.90%)
Mar 20, 2006	1178	1179	1142	1148	45,868	-24.75(-2.11%)
Mar 17, 2006	1159	1195	1154	1172	79,388	+30.75(+2.69%)
Mar 16, 2006	1129	1146	1124	1142	47,176	+28.25(+2.54%)
Mar 15, 2006	1126	1130	1103	1114	42,004	-12.75(-1.13%)
Mar 14, 2006	1078	1127	1077	1126	62,592	+52.75(+4.91%)
Mar 13, 2006	1072	1094	1070	1074	35,120	+3.50(+0.33%)
Mar 10, 2006	1047	1072	1041	1070	61,376	+22.75(+2.17%)
Mar 09, 2006	1068	1078	1043	1047	41,400	-15.50(-1.46%)
Mar 08, 2006	1080	1080	1053	1063	66,412	-17.50(-1.62%)
Mar 07, 2006	1107	1107	1068	1080	61,204	-26.25(-2.37%)
Mar 06, 2006	1121	1125	1100	1106	56,172	-14.75(-1.32%)
Mar 03, 2006	1150	1155	1121	1121	89,688	-39.75(-3.42%)
Mar 02, 2006	1150	1181	1148	1161	56,640	+7.75(+0.67%)
Mar 01, 2006	1150	1162	1142	1153	51,536	+0.50(+0.04%)
Feb 28, 2006	1184	1180	1148	1153	46,808	-31.25(-2.64%)
Feb 27, 2006	1186	1199	1169	1184	41,372	-4.75(-0.40%)
Feb 24, 2006	1190	1193	1176	1189	26,556	-1.25(-0.11%)
Feb 23, 2006	1212	1212	1180	1190	68,632	-30.75(-2.52%)
Feb 22, 2006	1162	1224	1147	1221	65,752	+69.50(+6.04%)
Feb 21, 2006	1155	1161	1138	1151	31,324	+5.50(+0.48%)
Feb 17, 2006	1175	1178	1142	1146	35,296	-22.50(-1.93%)
Feb 16, 2006	1169	1171	1152	1168	40,836	+23.25(+2.03%)
Feb 15, 2006	1146	1167	1135	1145	36,364	+9.75(+0.86%)
Feb 14, 2006	1106	1139	1094	1135	39,932	+23.75(+2.14%)
Feb 13, 2006	1116	1118	1102	1112	38,064	-4.00(-0.36%)
Feb 10, 2006	1140	1140	1108	1116	44,044	-24.75(-2.17%)
Feb 09, 2006	1150	1155	1134	1140	24,560	+0.00(+0.00%)
Feb 08, 2006	1138	1143	1118	1140	40,952	+8.25(+0.73%)
Feb 07, 2006	1151	1156	1126	1132	41,476	-37.50(-3.21%)
Feb 06, 2006	1192	1197	1161	1170	28,112	-24.75(-2.07%)
Feb 03, 2006	1179	1210	1154	1194	48,480	+15.50(+1.31%)
Feb 02, 2006	1201	1203	1174	1179	49,064	-19.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.