Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.00	13.15	12.90	13.13	471,374	+0.03(+0.23%)
Jan 30, 2007	12.88	13.20	12.86	13.10	236,911	+0.10(+0.77%)
Jan 29, 2007	12.86	13.15	12.40	13.00	342,478	+0.01(+0.08%)
Jan 26, 2007	12.10	13.09	12.06	12.99	536,300	+0.94(+7.80%)
Jan 25, 2007	11.65	12.20	11.12	12.05	1,191,664	+1.58(+15.09%)
Jan 24, 2007	10.24	10.66	10.17	10.47	139,545	+0.23(+2.25%)
Jan 23, 2007	10.45	10.62	10.15	10.24	69,134	-0.24(-2.29%)
Jan 22, 2007	10.67	10.72	10.42	10.48	93,562	-0.19(-1.78%)
Jan 19, 2007	10.50	10.83	10.49	10.67	80,728	+0.13(+1.23%)
Jan 18, 2007	10.78	10.79	10.51	10.54	143,605	-0.26(-2.41%)
Jan 17, 2007	10.83	10.91	10.80	10.80	75,205	-0.11(-1.01%)
Jan 16, 2007	10.97	11.00	10.80	10.91	187,896	+0.01(+0.09%)
Jan 12, 2007	10.78	10.97	10.78	10.90	217,735	+0.03(+0.28%)
Jan 11, 2007	10.93	11.02	10.80	10.87	80,817	-0.02(-0.18%)
Jan 10, 2007	10.98	11.02	10.84	10.89	81,936	-0.15(-1.36%)
Jan 09, 2007	11.10	11.17	10.76	11.04	101,670	-0.07(-0.63%)
Jan 08, 2007	11.07	11.18	10.92	11.11	141,404	+0.02(+0.18%)
Jan 05, 2007	11.07	11.25	11.00	11.09	135,254	-0.08(-0.72%)
Jan 04, 2007	11.11	11.26	10.94	11.17	144,503	+0.02(+0.18%)
Jan 03, 2007	11.50	11.50	10.88	11.15	144,311	-0.30(-2.62%)
Dec 29, 2006	11.31	11.65	11.31	11.45	80,257	+0.10(+0.88%)
Dec 28, 2006	11.58	11.58	11.23	11.35	44,600	-0.27(-2.32%)
Dec 27, 2006	11.12	11.62	11.05	11.62	96,429	+0.50(+4.50%)
Dec 26, 2006	10.97	11.17	10.94	11.12	59,468	+0.12(+1.09%)
Dec 22, 2006	10.86	11.00	10.74	11.00	104,891	+0.11(+1.01%)
Dec 21, 2006	10.76	10.90	10.75	10.89	61,698	+0.10(+0.93%)
Dec 20, 2006	10.69	10.85	10.67	10.79	22,447	+0.11(+1.03%)
Dec 19, 2006	10.72	10.73	10.54	10.68	49,492	-0.12(-1.11%)
Dec 18, 2006	10.81	10.89	10.53	10.80	97,311	+0.00(+0.00%)
Dec 15, 2006	10.93	11.02	10.73	10.80	112,390	-0.07(-0.64%)
Dec 14, 2006	10.73	11.20	10.73	10.87	205,256	+0.17(+1.59%)
Dec 13, 2006	10.77	10.88	10.66	10.70	665,935	-0.06(-0.56%)
Dec 12, 2006	10.85	10.90	10.71	10.76	87,038	-0.13(-1.19%)
Dec 11, 2006	10.74	10.90	10.63	10.89	81,212	+0.21(+1.97%)
Dec 08, 2006	10.77	10.78	10.65	10.68	60,706	-0.14(-1.29%)
Dec 07, 2006	10.88	10.90	10.72	10.82	61,610	-0.03(-0.28%)
Dec 06, 2006	10.83	10.89	10.73	10.85	54,875	+0.03(+0.28%)
Dec 05, 2006	10.61	10.91	10.52	10.82	143,146	+0.25(+2.37%)
Dec 04, 2006	10.47	10.62	10.34	10.57	98,777	+0.14(+1.34%)
Dec 01, 2006	10.45	10.49	10.22	10.43	73,551	-0.04(-0.38%)
Nov 30, 2006	10.66	10.73	10.35	10.47	83,800	-0.24(-2.24%)
Nov 29, 2006	10.47	10.74	10.47	10.71	82,323	+0.25(+2.39%)
Nov 28, 2006	10.07	10.73	9.870	10.46	104,985	+0.34(+3.36%)
Nov 27, 2006	10.58	10.65	10.07	10.12	84,292	-0.53(-4.98%)
Nov 24, 2006	10.79	10.79	10.65	10.65	18,770	-0.15(-1.39%)
Nov 22, 2006	10.86	10.93	10.68	10.80	51,654	-0.02(-0.18%)
Nov 21, 2006	11.00	11.04	10.69	10.82	149,108	-0.23(-2.08%)
Nov 20, 2006	10.92	11.06	10.85	11.05	67,914	+0.10(+0.91%)
Nov 17, 2006	10.91	10.98	10.80	10.95	54,149	+0.04(+0.37%)
Nov 16, 2006	10.75	11.00	10.31	10.91	84,790	+0.10(+0.93%)
Nov 15, 2006	10.44	10.84	10.44	10.81	98,996	+0.33(+3.15%)
Nov 14, 2006	10.05	10.50	9.950	10.48	74,061	+0.42(+4.17%)
Nov 13, 2006	9.960	10.10	9.870	10.06	83,281	+0.09(+0.90%)
Nov 10, 2006	9.800	9.970	9.740	9.970	44,409	+0.11(+1.12%)
Nov 09, 2006	9.840	9.900	9.600	9.860	61,077	-0.03(-0.30%)
Nov 08, 2006	9.760	9.920	9.540	9.890	59,732	+0.11(+1.12%)
Nov 07, 2006	9.860	9.970	9.780	9.780	89,401	-0.11(-1.11%)
Nov 06, 2006	9.810	9.910	9.570	9.890	47,476	+0.11(+1.12%)
Nov 03, 2006	9.660	9.820	9.540	9.780	42,942	+0.13(+1.35%)
Nov 02, 2006	9.620	9.710	9.510	9.650	59,839	-0.01(-0.10%)
Nov 01, 2006	9.720	9.910	9.570	9.660	82,597	-0.02(-0.21%)
Oct 31, 2006	9.940	9.940	9.540	9.680	115,823	-0.26(-2.62%)
Oct 30, 2006	9.600	9.960	9.530	9.940	38,883	+0.29(+3.01%)
Oct 27, 2006	9.810	9.890	9.560	9.650	107,317	-0.20(-2.03%)
Oct 26, 2006	9.620	9.890	9.400	9.850	130,802	+0.42(+4.45%)
Oct 25, 2006	9.500	9.568	9.350	9.430	50,499	-0.06(-0.63%)
Oct 24, 2006	9.725	9.800	9.430	9.490	36,859	-0.27(-2.77%)
Oct 23, 2006	9.700	9.920	9.700	9.760	41,403	-0.02(-0.20%)
Oct 20, 2006	9.880	9.880	9.570	9.780	69,632	-0.06(-0.61%)
Oct 19, 2006	9.700	9.950	9.660	9.840	86,595	+0.09(+0.92%)
Oct 18, 2006	10.00	10.00	9.680	9.750	39,238	-0.20(-2.01%)
Oct 17, 2006	9.920	10.03	9.670	9.950	81,798	-0.06(-0.60%)
Oct 16, 2006	10.00	10.03	9.860	10.01	92,400	+0.02(+0.20%)
Oct 13, 2006	10.00	10.00	9.850	9.990	72,420	+0.03(+0.30%)
Oct 12, 2006	9.590	9.960	9.540	9.960	71,584	+0.39(+4.08%)
Oct 11, 2006	9.640	9.770	9.410	9.570	106,866	-0.08(-0.83%)
Oct 10, 2006	9.530	9.710	9.340	9.650	96,420	+0.11(+1.15%)
Oct 09, 2006	9.520	9.600	9.430	9.540	41,840	-0.04(-0.42%)
Oct 06, 2006	9.490	9.610	9.490	9.580	88,697	+0.03(+0.31%)
Oct 05, 2006	9.470	9.590	9.390	9.550	68,505	+0.05(+0.53%)
Oct 04, 2006	9.330	9.550	9.240	9.500	103,607	+0.18(+1.93%)
Oct 03, 2006	9.230	9.520	9.190	9.320	117,117	+0.04(+0.43%)
Oct 02, 2006	9.730	9.770	9.260	9.280	127,964	-0.48(-4.92%)
Sep 29, 2006	9.800	9.970	9.730	9.760	82,879	-0.01(-0.10%)
Sep 28, 2006	9.750	9.960	9.720	9.770	75,158	+0.07(+0.72%)
Sep 27, 2006	9.610	9.920	9.520	9.700	168,967	+0.03(+0.31%)
Sep 26, 2006	9.810	9.810	9.600	9.670	103,209	-0.14(-1.43%)
Sep 25, 2006	9.800	9.840	9.370	9.810	106,897	+0.06(+0.62%)
Sep 22, 2006	10.12	10.15	9.560	9.750	82,067	-0.43(-4.22%)
Sep 21, 2006	10.19	10.40	10.13	10.18	52,669	-0.01(-0.10%)
Sep 20, 2006	9.930	10.30	9.880	10.19	64,524	+0.33(+3.35%)
Sep 19, 2006	9.910	9.940	9.550	9.860	101,005	-0.01(-0.10%)
Sep 18, 2006	9.830	10.00	9.760	9.870	102,335	+0.10(+1.02%)
Sep 15, 2006	10.15	10.30	9.720	9.770	199,846	-0.33(-3.27%)
Sep 14, 2006	10.23	10.24	9.970	10.10	137,675	-0.19(-1.85%)
Sep 13, 2006	10.30	10.44	10.23	10.29	61,140	-0.09(-0.87%)
Sep 12, 2006	10.40	10.61	10.28	10.38	159,645	+0.02(+0.19%)
Sep 11, 2006	10.02	10.50	9.990	10.36	282,555	+0.26(+2.57%)
Sep 08, 2006	9.690	10.12	9.630	10.10	73,021	+0.47(+4.88%)
Sep 07, 2006	9.650	9.690	9.500	9.630	141,500	-0.09(-0.93%)
Sep 06, 2006	9.730	9.810	9.530	9.720	129,921	-0.09(-0.92%)
Sep 05, 2006	9.650	9.900	9.570	9.810	123,512	+0.20(+2.08%)
Sep 01, 2006	10.01	10.33	9.570	9.610	74,333	-0.48(-4.76%)
Aug 31, 2006	10.09	10.30	9.860	10.09	110,513	+0.00(+0.00%)
Aug 30, 2006	10.10	10.24	9.960	10.09	116,270	+0.01(+0.10%)
Aug 29, 2006	9.500	10.09	9.400	10.08	143,065	+0.60(+6.33%)
Aug 28, 2006	9.270	9.540	9.225	9.480	150,973	+0.25(+2.71%)
Aug 25, 2006	9.040	9.430	9.040	9.230	66,217	+0.20(+2.21%)
Aug 24, 2006	8.950	9.050	8.930	9.030	64,400	+0.08(+0.89%)
Aug 23, 2006	8.800	9.020	8.800	8.950	131,135	+0.13(+1.47%)
Aug 22, 2006	8.650	8.860	8.620	8.820	241,586	+0.16(+1.85%)
Aug 21, 2006	8.590	8.710	8.500	8.660	157,468	+0.03(+0.35%)
Aug 18, 2006	8.850	8.950	8.630	8.630	129,557	-0.18(-2.04%)
Aug 17, 2006	8.880	9.020	8.790	8.810	98,827	-0.12(-1.34%)
Aug 16, 2006	8.940	9.100	8.870	8.930	146,130	+0.08(+0.90%)
Aug 15, 2006	8.660	8.950	8.640	8.850	73,801	+0.32(+3.75%)
Aug 14, 2006	8.560	8.640	8.100	8.530	123,614	+0.02(+0.24%)
Aug 11, 2006	8.800	8.960	8.490	8.510	108,859	-0.33(-3.73%)
Aug 10, 2006	8.010	9.100	7.910	8.840	366,517	+0.87(+10.92%)
Aug 09, 2006	8.070	8.230	7.810	7.970	127,186	-0.02(-0.25%)
Aug 08, 2006	8.060	8.110	7.950	7.990	105,160	-0.07(-0.87%)
Aug 07, 2006	8.020	8.230	7.930	8.060	100,969	-0.02(-0.25%)
Aug 04, 2006	8.160	8.270	7.950	8.080	87,047	+0.03(+0.37%)
Aug 03, 2006	7.360	8.250	7.300	8.050	188,837	+0.61(+8.13%)
Aug 02, 2006	7.650	7.750	7.350	7.445	105,008	-0.15(-2.04%)
Aug 01, 2006	7.370	7.690	7.370	7.600	127,708	+0.16(+2.15%)
Jul 31, 2006	7.200	7.569	7.200	7.440	570,748	+0.21(+2.90%)
Jul 28, 2006	7.060	7.250	6.970	7.230	359,462	+0.25(+3.58%)
Jul 27, 2006	7.000	7.110	6.950	6.980	172,448	-0.01(-0.14%)
Jul 26, 2006	6.940	7.170	6.930	6.990	282,860	-0.01(-0.14%)
Jul 25, 2006	7.020	7.200	6.940	7.000	175,704	-0.02(-0.28%)
Jul 24, 2006	7.040	7.250	7.000	7.020	183,646	-0.02(-0.28%)
Jul 21, 2006	7.320	7.320	7.010	7.040	77,109	-0.28(-3.83%)
Jul 20, 2006	7.540	7.710	7.290	7.320	62,582	-0.24(-3.17%)
Jul 19, 2006	7.440	7.750	7.440	7.560	126,636	+0.12(+1.61%)
Jul 18, 2006	7.440	7.640	7.290	7.440	330,528	+0.01(+0.13%)
Jul 17, 2006	7.520	7.590	7.390	7.430	231,221	-0.14(-1.85%)
Jul 14, 2006	7.810	7.810	7.570	7.570	115,487	-0.21(-2.70%)
Jul 13, 2006	7.860	7.930	7.700	7.780	131,217	-0.16(-2.02%)
Jul 12, 2006	8.030	8.450	7.850	7.940	124,310	-0.07(-0.87%)
Jul 11, 2006	7.860	8.060	7.720	8.010	127,313	+0.11(+1.39%)
Jul 10, 2006	7.830	8.020	7.780	7.900	208,917	+0.08(+1.02%)
Jul 07, 2006	7.900	8.020	7.750	7.820	135,789	-0.07(-0.89%)
Jul 06, 2006	8.030	8.180	7.820	7.890	191,274	-0.15(-1.87%)
Jul 05, 2006	8.050	8.070	7.980	8.040	169,584	-0.04(-0.50%)
Jul 03, 2006	8.150	8.220	8.010	8.080	83,894	-0.06(-0.74%)
Jun 30, 2006	8.240	8.250	8.050	8.140	1,059,095	-0.10(-1.21%)
Jun 29, 2006	8.230	8.410	8.150	8.240	426,100	+0.01(+0.12%)
Jun 28, 2006	8.400	8.400	8.050	8.230	638,931	-0.17(-2.02%)
Jun 27, 2006	8.700	8.800	8.390	8.400	263,818	-0.35(-4.00%)
Jun 26, 2006	8.720	8.920	8.640	8.750	101,900	+0.07(+0.81%)
Jun 23, 2006	8.820	8.820	8.610	8.680	104,891	-0.20(-2.25%)
Jun 22, 2006	8.980	8.980	8.860	8.880	65,688	-0.17(-1.88%)
Jun 21, 2006	8.780	9.100	8.780	9.050	127,476	+0.22(+2.49%)
Jun 20, 2006	8.680	8.950	8.680	8.830	151,948	+0.07(+0.80%)
Jun 19, 2006	8.880	8.930	8.600	8.760	86,993	-0.17(-1.90%)
Jun 16, 2006	8.940	9.060	8.860	8.930	229,331	-0.08(-0.89%)
Jun 15, 2006	8.850	9.200	8.850	9.010	339,858	+0.15(+1.69%)
Jun 14, 2006	8.470	8.890	8.470	8.860	83,182	+0.33(+3.87%)
Jun 13, 2006	8.900	9.060	8.380	8.530	380,606	-0.39(-4.37%)
Jun 12, 2006	9.060	9.060	8.910	8.920	176,307	-0.14(-1.55%)
Jun 09, 2006	9.470	9.600	9.060	9.060	96,048	-0.42(-4.43%)
Jun 08, 2006	9.530	9.580	9.040	9.480	144,026	-0.06(-0.63%)
Jun 07, 2006	9.280	9.940	9.160	9.540	250,610	+0.21(+2.25%)
Jun 06, 2006	9.740	9.740	9.300	9.330	97,630	-0.46(-4.70%)
Jun 05, 2006	9.720	10.06	9.540	9.790	260,631	-0.01(-0.10%)
Jun 02, 2006	10.00	10.18	9.500	9.800	369,760	-0.34(-3.35%)
Jun 01, 2006	9.910	10.21	9.910	10.14	68,933	+0.08(+0.80%)
May 31, 2006	10.03	10.14	9.900	10.06	129,410	+0.03(+0.30%)
May 30, 2006	10.63	10.73	9.890	10.03	134,844	-0.83(-7.64%)
May 26, 2006	10.61	10.89	10.39	10.86	151,441	+0.15(+1.40%)
May 25, 2006	10.25	10.76	10.20	10.71	278,466	+0.38(+3.68%)
May 24, 2006	9.710	10.39	9.460	10.33	452,452	+0.62(+6.39%)
May 23, 2006	9.370	10.28	9.370	9.710	583,190	-0.39(-3.86%)
May 22, 2006	10.13	10.23	9.990	10.10	214,200	-0.07(-0.69%)
May 19, 2006	10.32	10.45	10.16	10.17	221,822	-0.11(-1.07%)
May 18, 2006	10.55	10.68	10.25	10.28	385,519	-0.26(-2.47%)
May 17, 2006	10.82	10.92	10.52	10.54	385,705	-0.36(-3.30%)
May 16, 2006	10.99	11.25	10.55	10.90	882,011	-0.12(-1.09%)
May 15, 2006	10.96	11.13	10.81	11.02	197,171	+0.00(+0.00%)
May 12, 2006	11.01	11.10	10.78	11.02	224,193	-0.07(-0.63%)
May 11, 2006	11.80	11.80	10.92	11.09	362,659	-0.79(-6.65%)
May 10, 2006	11.84	11.98	11.72	11.88	100,468	-0.04(-0.34%)
May 09, 2006	12.05	12.09	11.90	11.92	204,859	-0.18(-1.49%)
May 08, 2006	11.96	12.22	11.65	12.10	279,918	+0.20(+1.68%)
May 05, 2006	11.68	11.98	11.46	11.90	225,226	+0.36(+3.12%)
May 04, 2006	11.27	11.55	11.22	11.54	117,396	+0.25(+2.21%)
May 03, 2006	11.37	11.45	11.02	11.29	294,176	-0.10(-0.88%)
May 02, 2006	10.34	11.40	10.08	11.39	1,537,949	-0.08(-0.70%)
May 01, 2006	11.72	11.87	11.44	11.47	192,315	-0.30(-2.55%)
Apr 28, 2006	11.70	11.92	11.51	11.77	269,300	-0.02(-0.17%)
Apr 27, 2006	11.88	11.96	11.50	11.79	132,862	-0.17(-1.38%)
Apr 26, 2006	12.00	12.14	11.95	11.96	117,259	-0.04(-0.37%)
Apr 25, 2006	11.97	12.02	11.85	12.00	205,595	+0.03(+0.25%)
Apr 24, 2006	11.90	12.09	11.82	11.97	135,891	+0.10(+0.84%)
Apr 21, 2006	12.17	12.21	11.83	11.87	179,304	-0.30(-2.47%)
Apr 20, 2006	11.47	12.50	11.28	12.17	514,039	+0.69(+6.01%)
Apr 19, 2006	10.75	11.69	9.920	11.48	3,099,064	-2.11(-15.53%)
Apr 18, 2006	13.15	13.75	13.20	13.59	312,788	+0.44(+3.35%)
Apr 17, 2006	13.41	13.53	13.01	13.15	107,806	-0.30(-2.23%)
Apr 13, 2006	13.09	13.75	13.09	13.45	134,734	+0.36(+2.75%)
Apr 12, 2006	13.41	13.49	13.00	13.09	117,762	-0.32(-2.39%)
Apr 11, 2006	13.52	13.52	13.14	13.41	64,016	-0.04(-0.30%)
Apr 10, 2006	13.56	13.60	13.10	13.45	187,719	-0.13(-0.96%)
Apr 07, 2006	13.80	13.91	13.55	13.58	161,976	-0.22(-1.59%)
Apr 06, 2006	14.00	14.00	13.60	13.80	219,645	-0.15(-1.08%)
Apr 05, 2006	13.84	14.00	13.59	13.95	106,955	+0.02(+0.14%)
Apr 04, 2006	13.66	13.95	13.55	13.93	269,603	+0.30(+2.20%)
Apr 03, 2006	13.80	13.80	13.32	13.63	118,908	-0.10(-0.73%)
Mar 31, 2006	13.09	13.75	13.09	13.73	271,884	+0.53(+4.02%)
Mar 30, 2006	13.15	13.46	13.13	13.20	143,369	-0.03(-0.23%)
Mar 29, 2006	13.00	13.25	12.86	13.23	225,159	+0.37(+2.88%)
Mar 28, 2006	12.85	13.03	12.77	12.86	126,980	+0.01(+0.08%)
Mar 27, 2006	13.01	13.14	12.84	12.85	173,573	-0.20(-1.53%)
Mar 24, 2006	12.96	13.20	12.74	13.05	213,095	+0.08(+0.62%)
Mar 23, 2006	12.80	12.97	12.78	12.97	35,400	+0.11(+0.86%)
Mar 22, 2006	12.59	13.09	12.40	12.86	104,100	+0.26(+2.06%)
Mar 21, 2006	12.97	13.06	12.57	12.60	66,122	-0.41(-3.15%)
Mar 20, 2006	13.14	13.15	12.97	13.01	86,475	-0.14(-1.06%)
Mar 17, 2006	12.75	13.25	12.72	13.15	219,513	+0.35(+2.73%)
Mar 16, 2006	12.87	12.90	12.62	12.80	103,080	-0.09(-0.70%)
Mar 15, 2006	12.81	12.90	12.71	12.89	72,275	+0.08(+0.62%)
Mar 14, 2006	13.03	13.03	12.67	12.81	79,926	-0.19(-1.46%)
Mar 13, 2006	12.54	13.05	12.52	13.00	321,387	+0.47(+3.75%)
Mar 10, 2006	12.22	12.67	12.20	12.53	81,601	+0.35(+2.87%)
Mar 09, 2006	12.20	12.54	12.18	12.18	63,535	-0.02(-0.16%)
Mar 08, 2006	12.20	12.39	12.12	12.20	100,285	-0.03(-0.25%)
Mar 07, 2006	12.37	12.40	12.16	12.23	70,767	-0.12(-0.97%)
Mar 06, 2006	12.72	13.10	12.29	12.35	98,943	-0.29(-2.29%)
Mar 03, 2006	12.68	12.85	12.53	12.64	52,522	-0.13(-1.02%)
Mar 02, 2006	12.52	13.35	12.52	12.77	142,255	+0.25(+2.00%)
Mar 01, 2006	12.27	13.00	12.20	12.52	140,289	+0.25(+2.04%)
Feb 28, 2006	12.53	12.67	12.18	12.27	117,849	-0.26(-2.08%)
Feb 27, 2006	12.73	12.75	12.40	12.53	106,329	-0.21(-1.65%)
Feb 24, 2006	12.56	12.76	12.45	12.74	114,903	+0.24(+1.92%)
Feb 23, 2006	12.59	12.84	12.20	12.50	129,050	-0.16(-1.26%)
Feb 22, 2006	12.35	12.71	12.28	12.66	137,556	+0.37(+3.01%)
Feb 21, 2006	12.28	12.35	12.12	12.29	122,631	-0.02(-0.16%)
Feb 17, 2006	12.27	12.35	12.13	12.31	99,756	+0.08(+0.65%)
Feb 16, 2006	12.37	12.43	12.11	12.23	269,900	-0.08(-0.65%)
Feb 15, 2006	12.20	12.35	12.10	12.31	292,562	+0.18(+1.48%)
Feb 14, 2006	11.53	12.20	11.51	12.13	462,516	+0.70(+6.12%)
Feb 13, 2006	11.30	11.53	11.25	11.43	213,022	+0.13(+1.15%)
Feb 10, 2006	11.37	11.37	11.17	11.30	293,208	-0.11(-0.96%)
Feb 09, 2006	11.31	11.48	11.30	11.41	215,103	+0.07(+0.62%)
Feb 08, 2006	11.34	11.45	11.20	11.34	209,711	+0.01(+0.09%)
Feb 07, 2006	11.35	11.49	11.21	11.33	163,828	-0.05(-0.44%)
Feb 06, 2006	11.76	11.82	11.28	11.38	301,599	-0.33(-2.82%)
Feb 03, 2006	11.51	11.80	11.34	11.71	231,461	+0.20(+1.74%)
Feb 02, 2006	11.47	11.72	11.42	11.51	269,966	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.