Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.70	15.72	15.04	15.10	365,362	-0.37(-2.39%)
Nov 29, 2007	15.91	15.96	15.41	15.47	193,297	-0.40(-2.51%)
Nov 28, 2007	15.58	15.87	15.45	15.87	341,372	+0.34(+2.22%)
Nov 27, 2007	14.68	15.59	14.68	15.53	566,656	+0.87(+5.96%)
Nov 26, 2007	15.27	15.40	14.62	14.65	355,711	-0.65(-4.22%)
Nov 23, 2007	15.12	15.32	14.87	15.30	157,726	+0.26(+1.76%)
Nov 21, 2007	15.36	15.43	14.96	15.04	392,936	-0.20(-1.31%)
Nov 20, 2007	14.74	15.24	14.49	15.24	460,218	+0.52(+3.52%)
Nov 19, 2007	15.19	15.19	14.37	14.72	468,645	-0.45(-2.99%)
Nov 16, 2007	15.56	15.56	14.83	15.17	451,118	-0.38(-2.45%)
Nov 15, 2007	15.69	15.69	15.31	15.55	312,419	-0.13(-0.86%)
Nov 14, 2007	15.96	16.07	15.52	15.68	348,266	-0.20(-1.28%)
Nov 13, 2007	15.72	15.99	15.72	15.89	293,944	+0.10(+0.62%)
Nov 12, 2007	15.69	16.33	15.68	15.79	999,024	+0.24(+1.52%)
Nov 09, 2007	15.94	16.09	15.37	15.55	446,982	-0.64(-3.94%)
Nov 08, 2007	15.96	16.28	15.59	16.19	281,138	+0.67(+4.30%)
Nov 07, 2007	16.37	16.37	15.51	15.53	356,827	-0.84(-5.14%)
Nov 06, 2007	16.14	16.40	16.03	16.37	283,741	+0.14(+0.87%)
Nov 05, 2007	15.91	16.34	15.87	16.23	270,230	+0.08(+0.49%)
Nov 02, 2007	15.63	16.26	15.45	16.15	261,957	+0.61(+3.90%)
Nov 01, 2007	16.42	16.54	15.43	15.54	406,172	-0.94(-5.72%)
Oct 31, 2007	16.56	16.56	15.96	16.48	370,325	+0.04(+0.24%)
Oct 30, 2007	16.30	16.73	16.25	16.44	253,133	+0.04(+0.24%)
Oct 29, 2007	16.21	16.50	16.16	16.40	325,654	+0.18(+1.14%)
Oct 26, 2007	16.07	16.34	15.79	16.22	256,167	+0.37(+2.33%)
Oct 25, 2007	15.78	16.03	15.60	15.85	238,243	+0.22(+1.42%)
Oct 24, 2007	15.74	15.82	15.32	15.63	285,671	-0.17(-1.08%)
Oct 23, 2007	15.96	15.97	15.00	15.80	342,199	-0.06(-0.39%)
Oct 22, 2007	15.45	15.97	15.25	15.86	299,183	+0.30(+1.94%)
Oct 19, 2007	15.72	15.72	15.18	15.56	518,952	-0.18(-1.15%)
Oct 18, 2007	15.89	16.01	15.67	15.74	206,257	-0.14(-0.89%)
Oct 17, 2007	15.72	15.94	15.62	15.88	336,960	+0.37(+2.41%)
Oct 16, 2007	15.50	15.74	15.18	15.51	331,721	-0.13(-0.83%)
Oct 15, 2007	16.02	16.02	15.38	15.64	352,953	-0.34(-2.11%)
Oct 12, 2007	15.82	16.12	15.76	15.97	181,716	+0.14(+0.89%)
Oct 11, 2007	15.99	16.05	15.56	15.83	445,604	-0.05(-0.30%)
Oct 10, 2007	16.12	16.14	15.74	15.88	255,615	-0.22(-1.35%)
Oct 09, 2007	15.69	16.12	15.52	16.10	298,080	+0.41(+2.61%)
Oct 08, 2007	15.85	15.85	15.50	15.69	238,243	-0.16(-1.03%)
Oct 05, 2007	15.55	15.97	15.27	15.85	292,841	+0.46(+2.99%)
Oct 04, 2007	15.31	15.49	15.30	15.39	217,562	+0.11(+0.69%)
Oct 03, 2007	15.21	15.39	15.05	15.29	371,428	+0.07(+0.48%)
Oct 02, 2007	14.50	15.21	14.41	15.21	518,124	+0.85(+5.91%)
Oct 01, 2007	14.24	15.53	14.24	14.36	1,378,725	+0.22(+1.56%)
Sep 28, 2007	14.79	14.90	13.88	14.14	1,159,783	-0.65(-4.41%)
Sep 27, 2007	15.02	15.12	14.51	14.80	957,662	-0.13(-0.85%)
Sep 26, 2007	15.01	15.01	14.64	14.92	512,610	-0.05(-0.34%)
Sep 25, 2007	14.97	15.06	14.64	14.97	292,014	-0.07(-0.46%)
Sep 24, 2007	14.85	15.26	14.85	15.04	191,091	+0.21(+1.44%)
Sep 21, 2007	15.16	15.16	14.70	14.83	379,425	-0.28(-1.87%)
Sep 20, 2007	15.48	15.54	14.93	15.11	204,327	-0.37(-2.39%)
Sep 19, 2007	15.37	15.55	15.25	15.48	283,190	+0.26(+1.69%)
Sep 18, 2007	14.52	15.23	14.58	15.22	313,522	+0.70(+4.84%)
Sep 17, 2007	14.51	14.68	14.51	14.52	413,617	-0.06(-0.42%)
Sep 14, 2007	14.56	14.68	14.46	14.58	164,895	-0.15(-1.03%)
Sep 13, 2007	14.87	15.05	14.72	14.73	216,735	-0.04(-0.27%)
Sep 12, 2007	14.54	14.93	14.48	14.77	250,928	+0.24(+1.65%)
Sep 11, 2007	14.27	14.55	14.20	14.54	157,726	+0.32(+2.27%)
Sep 10, 2007	14.32	14.51	14.08	14.21	465,181	-0.05(-0.38%)
Sep 07, 2007	14.21	14.36	14.15	14.27	268,024	-0.12(-0.81%)
Sep 06, 2007	14.37	14.47	14.08	14.38	183,921	+0.03(+0.20%)
Sep 05, 2007	14.24	14.51	14.23	14.35	277,675	+0.07(+0.51%)
Sep 04, 2007	14.18	14.41	14.12	14.28	287,877	+0.12(+0.82%)
Aug 31, 2007	14.36	14.40	14.07	14.17	528,051	-0.05(-0.36%)
Aug 30, 2007	14.02	14.36	14.02	14.22	684,399	+0.08(+0.59%)
Aug 29, 2007	14.11	14.27	14.03	14.13	265,542	+0.15(+1.09%)
Aug 28, 2007	13.94	14.22	13.87	13.98	324,000	+0.07(+0.50%)
Aug 27, 2007	13.99	14.11	13.84	13.91	224,180	-0.01(-0.08%)
Aug 24, 2007	14.01	14.05	13.76	13.92	237,967	-0.02(-0.13%)
Aug 23, 2007	14.19	14.31	13.76	13.94	279,605	-0.15(-1.08%)
Aug 22, 2007	14.00	14.31	13.93	14.09	318,761	+0.18(+1.30%)
Aug 21, 2007	13.66	14.14	13.66	13.91	363,432	+0.24(+1.78%)
Aug 20, 2007	14.11	14.39	13.55	13.67	547,078	-0.41(-2.91%)
Aug 17, 2007	14.51	14.51	13.42	14.08	815,929	-0.34(-2.34%)
Aug 16, 2007	13.53	14.48	13.53	14.42	673,093	+0.78(+5.72%)
Aug 15, 2007	13.76	14.36	13.57	13.64	475,660	-0.12(-0.84%)
Aug 14, 2007	13.75	14.05	13.44	13.75	454,427	-0.04(-0.26%)
Aug 13, 2007	15.19	15.19	13.75	13.79	1,118,973	-1.44(-9.43%)
Aug 10, 2007	15.65	15.83	15.06	15.22	1,726,991	-0.54(-3.41%)
Aug 09, 2007	14.87	15.94	14.67	15.76	1,161,714	+0.49(+3.23%)
Aug 08, 2007	14.67	16.26	14.31	15.27	1,285,523	+0.69(+4.75%)
Aug 07, 2007	14.15	14.74	14.03	14.58	664,269	+0.40(+2.84%)
Aug 06, 2007	13.64	14.51	13.24	14.17	885,417	+0.67(+4.94%)
Aug 03, 2007	13.52	13.61	13.44	13.51	557,832	-0.09(-0.64%)
Aug 02, 2007	13.67	13.73	13.49	13.59	450,567	+0.06(+0.43%)
Aug 01, 2007	13.39	13.63	13.28	13.53	607,190	+0.16(+1.17%)
Jul 31, 2007	13.65	13.65	13.34	13.38	473,178	-0.16(-1.15%)
Jul 30, 2007	13.45	13.71	13.45	13.53	456,909	+0.06(+0.43%)
Jul 27, 2007	13.47	13.77	13.39	13.48	694,601	+0.01(+0.08%)
Jul 26, 2007	13.25	13.61	13.25	13.47	848,743	+0.13(+1.01%)
Jul 25, 2007	13.15	13.45	13.14	13.33	508,749	+0.24(+1.83%)
Jul 24, 2007	13.02	13.14	12.91	13.09	583,476	+0.02(+0.14%)
Jul 23, 2007	12.98	13.10	12.91	13.07	191,642	+0.14(+1.09%)
Jul 20, 2007	13.21	13.30	12.79	12.93	368,671	-0.28(-2.09%)
Jul 19, 2007	13.06	13.22	12.96	13.21	159,932	+0.23(+1.76%)
Jul 18, 2007	12.99	13.05	12.71	12.98	255,064	-0.01(-0.11%)
Jul 17, 2007	12.99	13.15	12.93	12.99	220,871	+0.07(+0.56%)
Jul 16, 2007	13.11	13.19	12.88	12.92	213,426	-0.22(-1.71%)
Jul 13, 2007	13.24	13.24	13.02	13.15	135,666	-0.06(-0.47%)
Jul 12, 2007	13.02	13.21	12.91	13.21	174,270	+0.30(+2.36%)
Jul 11, 2007	12.82	13.03	12.78	12.90	366,189	+0.12(+0.91%)
Jul 10, 2007	12.97	13.21	12.77	12.79	303,319	-0.22(-1.70%)
Jul 09, 2007	13.13	13.13	12.86	13.01	193,021	-0.07(-0.55%)
Jul 06, 2007	13.19	13.23	12.99	13.08	215,081	-0.00(-0.03%)
Jul 05, 2007	12.98	13.08	12.85	13.08	295,874	+0.10(+0.75%)
Jul 03, 2007	13.05	13.19	12.84	12.99	120,224	+0.00(+0.00%)
Jul 02, 2007	13.01	13.05	12.82	12.99	231,625	+0.09(+0.67%)
Jun 29, 2007	13.02	13.14	12.88	12.90	341,372	-0.12(-0.92%)
Jun 28, 2007	12.95	13.36	12.89	13.02	628,147	+0.07(+0.56%)
Jun 27, 2007	12.37	12.95	12.28	12.95	328,963	+0.57(+4.63%)
Jun 26, 2007	12.45	12.63	12.35	12.37	184,473	+0.01(+0.06%)
Jun 25, 2007	12.41	12.72	12.30	12.37	395,969	-0.01(-0.06%)
Jun 22, 2007	12.41	12.44	12.28	12.37	476,487	-0.04(-0.32%)
Jun 21, 2007	12.42	12.58	12.40	12.41	272,160	-0.02(-0.15%)
Jun 20, 2007	12.90	12.90	12.41	12.43	304,974	-0.37(-2.92%)
Jun 19, 2007	12.73	12.83	12.67	12.81	278,502	+0.06(+0.45%)
Jun 18, 2007	12.87	12.87	12.66	12.75	226,110	-0.07(-0.57%)
Jun 15, 2007	12.69	12.93	12.60	12.82	548,732	+0.43(+3.45%)
Jun 14, 2007	12.46	12.63	12.32	12.39	388,249	+0.02(+0.15%)
Jun 13, 2007	12.44	12.50	12.17	12.37	415,823	+0.11(+0.89%)
Jun 12, 2007	12.41	12.52	12.25	12.27	337,787	-0.17(-1.40%)
Jun 11, 2007	12.61	12.67	12.43	12.44	271,057	-0.18(-1.41%)
Jun 08, 2007	12.58	12.84	12.42	12.62	327,860	-0.04(-0.29%)
Jun 07, 2007	12.83	12.93	12.45	12.65	499,098	-0.18(-1.38%)
Jun 06, 2007	13.04	13.04	12.75	12.83	256,442	-0.18(-1.39%)
Jun 05, 2007	12.99	13.16	12.81	13.01	376,392	+0.01(+0.08%)
Jun 04, 2007	13.12	13.14	12.94	13.00	149,453	-0.12(-0.94%)
Jun 01, 2007	13.16	13.25	12.93	13.12	538,254	+0.06(+0.44%)
May 31, 2007	13.33	13.33	13.02	13.07	308,834	-0.22(-1.69%)
May 30, 2007	13.45	13.36	13.20	13.29	226,938	-0.16(-1.19%)
May 29, 2007	13.19	13.77	13.18	13.45	461,045	+0.28(+2.15%)
May 25, 2007	13.08	13.36	12.99	13.17	332,272	+0.24(+1.85%)
May 24, 2007	13.20	13.41	12.87	12.93	338,339	-0.25(-1.87%)
May 23, 2007	13.42	13.42	13.11	13.18	210,117	-0.19(-1.41%)
May 22, 2007	13.47	13.53	13.28	13.36	306,628	-0.01(-0.11%)
May 21, 2007	13.32	13.61	13.31	13.38	298,907	+0.03(+0.24%)
May 18, 2007	13.18	13.35	13.15	13.35	160,207	+0.17(+1.32%)
May 17, 2007	13.38	13.49	13.17	13.17	257,270	-0.20(-1.49%)
May 16, 2007	13.07	13.42	12.98	13.37	265,818	+0.35(+2.70%)
May 15, 2007	13.08	13.46	12.97	13.02	257,545	-0.11(-0.83%)
May 14, 2007	13.39	13.45	13.05	13.13	443,122	-0.23(-1.74%)
May 11, 2007	13.24	13.49	13.24	13.36	286,499	+0.21(+1.60%)
May 10, 2007	13.52	13.52	13.13	13.15	537,151	-0.46(-3.38%)
May 09, 2007	13.56	13.68	13.45	13.61	269,127	+0.04(+0.27%)
May 08, 2007	13.77	13.76	13.54	13.57	442,019	-0.19(-1.40%)
May 07, 2007	13.96	14.09	13.72	13.77	327,033	+0.49(+3.72%)
May 04, 2007	13.20	13.30	13.13	13.27	232,453	+0.15(+1.13%)
May 03, 2007	13.42	13.47	13.12	13.12	218,390	-0.33(-2.45%)
May 02, 2007	12.98	13.68	12.93	13.45	578,493	+0.50(+3.83%)
May 01, 2007	12.94	13.02	12.85	12.96	193,573	+0.03(+0.25%)
Apr 30, 2007	13.21	13.26	12.87	12.93	339,993	-0.22(-1.68%)
Apr 27, 2007	13.31	13.33	13.10	13.15	189,988	-0.24(-1.79%)
Apr 26, 2007	13.60	13.60	13.27	13.39	157,450	-0.18(-1.34%)
Apr 25, 2007	13.67	13.68	13.53	13.57	234,659	-0.04(-0.27%)
Apr 24, 2007	13.60	13.64	13.51	13.60	285,396	+0.00(+0.00%)
Apr 23, 2007	13.06	13.67	13.06	13.60	1,008,951	+0.58(+4.46%)
Apr 20, 2007	13.24	13.26	12.95	13.02	319,037	-0.05(-0.36%)
Apr 19, 2007	13.20	13.24	12.98	13.07	462,148	-0.21(-1.61%)
Apr 18, 2007	13.35	13.45	13.27	13.28	343,578	-0.03(-0.19%)
Apr 17, 2007	13.38	13.38	13.18	13.31	383,561	-0.07(-0.54%)
Apr 16, 2007	13.29	13.60	13.27	13.38	505,164	+0.18(+1.37%)
Apr 13, 2007	13.23	13.29	13.14	13.20	540,184	+0.02(+0.17%)
Apr 12, 2007	13.29	13.38	13.12	13.18	426,577	-0.17(-1.25%)
Apr 11, 2007	13.34	13.43	13.27	13.35	379,425	+0.03(+0.22%)
Apr 10, 2007	13.34	13.41	13.32	13.32	233,004	+0.01(+0.05%)
Apr 09, 2007	13.49	13.55	13.31	13.31	317,382	-0.13(-0.94%)
Apr 05, 2007	13.49	13.60	13.36	13.44	124,636	-0.04(-0.27%)
Apr 04, 2007	13.41	13.52	13.38	13.47	238,243	+0.08(+0.60%)
Apr 03, 2007	13.51	13.58	13.39	13.39	278,502	-0.07(-0.54%)
Apr 02, 2007	13.52	13.52	13.20	13.47	484,759	+0.09(+0.71%)
Mar 30, 2007	13.40	13.43	13.08	13.37	487,793	+0.00(+0.00%)
Mar 29, 2007	13.67	13.67	13.36	13.37	770,707	-0.21(-1.55%)
Mar 28, 2007	13.92	13.92	13.39	13.58	1,072,924	-0.37(-2.68%)
Mar 27, 2007	14.18	14.23	13.91	13.95	315,176	-0.30(-2.09%)
Mar 26, 2007	14.28	14.47	14.15	14.25	180,613	-0.05(-0.38%)
Mar 23, 2007	14.25	14.47	14.25	14.31	217,838	+0.05(+0.38%)
Mar 22, 2007	14.31	14.34	14.17	14.25	425,474	-0.03(-0.18%)
Mar 21, 2007	14.32	14.46	14.04	14.28	627,871	-0.03(-0.18%)
Mar 20, 2007	13.93	14.30	13.93	14.30	217,562	+0.43(+3.11%)
Mar 19, 2007	13.74	14.02	13.73	13.87	161,862	+0.22(+1.65%)
Mar 16, 2007	13.67	14.05	13.57	13.65	534,945	-0.02(-0.16%)
Mar 15, 2007	14.03	14.91	13.15	13.67	655,721	-0.45(-3.21%)
Mar 14, 2007	13.61	14.25	13.52	14.12	557,832	+0.46(+3.34%)
Mar 13, 2007	13.93	13.98	13.61	13.66	467,387	-0.27(-1.93%)
Mar 12, 2007	13.60	14.02	13.60	13.93	241,828	+0.29(+2.13%)
Mar 09, 2007	13.47	13.88	13.45	13.64	211,220	+0.26(+1.95%)
Mar 08, 2007	13.40	13.58	13.28	13.38	252,030	+0.04(+0.30%)
Mar 07, 2007	13.45	13.67	13.33	13.34	316,555	-0.07(-0.51%)
Mar 06, 2007	13.08	13.46	13.08	13.41	222,250	+0.39(+3.01%)
Mar 05, 2007	13.35	13.49	12.82	13.02	237,416	-0.40(-2.97%)
Mar 02, 2007	13.74	13.85	13.39	13.42	269,954	-0.40(-2.89%)
Mar 01, 2007	13.56	14.05	13.56	13.82	307,731	+0.07(+0.50%)
Feb 28, 2007	13.93	13.99	13.62	13.75	191,642	-0.21(-1.53%)
Feb 27, 2007	14.06	14.58	13.89	13.96	233,556	-0.71(-4.87%)
Feb 26, 2007	14.55	14.68	14.46	14.68	157,450	+0.16(+1.12%)
Feb 23, 2007	14.55	14.59	14.36	14.51	137,596	-0.09(-0.62%)
Feb 22, 2007	14.47	14.63	14.42	14.60	141,732	+0.09(+0.62%)
Feb 21, 2007	14.40	14.55	14.38	14.51	161,310	+0.03(+0.20%)
Feb 20, 2007	14.09	14.51	14.01	14.48	113,606	+0.36(+2.54%)
Feb 16, 2007	14.15	14.18	14.06	14.13	105,886	-0.03(-0.23%)
Feb 15, 2007	14.37	14.37	14.13	14.16	113,606	-0.17(-1.21%)
Feb 14, 2007	14.16	14.42	14.09	14.33	225,534	+0.15(+1.02%)
Feb 13, 2007	14.14	14.19	13.95	14.19	106,713	+0.08(+0.54%)
Feb 12, 2007	13.95	14.12	13.86	14.11	86,583	+0.08(+0.60%)
Feb 09, 2007	14.11	14.18	13.99	14.03	164,895	-0.06(-0.44%)
Feb 08, 2007	14.00	14.18	13.96	14.09	103,680	+0.05(+0.36%)
Feb 07, 2007	14.04	14.06	13.86	14.04	126,291	-0.09(-0.62%)
Feb 06, 2007	14.17	14.22	14.06	14.13	239,070	-0.03(-0.23%)
Feb 05, 2007	14.14	14.20	14.07	14.16	236,037	+0.03(+0.23%)
Feb 02, 2007	14.25	14.26	14.11	14.13	182,267	-0.07(-0.51%)
Feb 01, 2007	14.23	14.30	14.11	14.20	129,048	-0.01(-0.10%)
Jan 31, 2007	14.14	14.32	14.07	14.21	147,523	+0.05(+0.38%)
Jan 30, 2007	13.95	14.18	13.94	14.16	108,643	+0.18(+1.32%)
Jan 29, 2007	13.84	14.01	13.82	13.97	234,659	+0.11(+0.78%)
Jan 26, 2007	13.63	13.89	13.56	13.86	229,695	+0.23(+1.70%)
Jan 25, 2007	14.03	14.07	13.51	13.63	195,503	-0.36(-2.59%)
Jan 24, 2007	13.96	14.01	13.78	13.99	159,932	+0.05(+0.39%)
Jan 23, 2007	13.70	13.98	13.67	13.94	132,357	+0.24(+1.77%)
Jan 22, 2007	13.65	13.72	13.42	13.70	186,127	+0.06(+0.45%)
Jan 19, 2007	13.45	13.70	13.32	13.64	144,214	+0.20(+1.48%)
Jan 18, 2007	13.62	13.69	13.39	13.44	234,934	-0.18(-1.31%)
Jan 17, 2007	13.53	13.75	13.41	13.61	159,932	+0.04(+0.29%)
Jan 16, 2007	13.78	13.78	13.49	13.57	161,035	-0.17(-1.24%)
Jan 12, 2007	13.62	13.77	13.60	13.74	134,287	+0.09(+0.66%)
Jan 11, 2007	13.75	13.87	13.57	13.65	184,749	-0.06(-0.42%)
Jan 10, 2007	13.52	13.74	13.36	13.71	180,337	+0.12(+0.85%)
Jan 09, 2007	13.53	13.62	13.24	13.60	303,871	+0.09(+0.70%)
Jan 08, 2007	13.56	13.58	13.41	13.50	322,345	-0.09(-0.69%)
Jan 05, 2007	13.90	14.01	13.49	13.60	422,992	-0.34(-2.45%)
Jan 04, 2007	13.93	13.97	13.74	13.94	333,375	-0.05(-0.36%)
Jan 03, 2007	14.05	14.25	13.88	13.99	339,717	-0.02(-0.13%)
Dec 29, 2006	14.02	14.16	13.95	14.01	325,654	-0.04(-0.31%)
Dec 28, 2006	14.15	14.20	13.81	14.05	657,100	-0.09(-0.67%)
Dec 27, 2006	14.21	14.25	13.88	14.14	755,817	-0.07(-0.48%)
Dec 26, 2006	13.81	14.22	13.81	14.21	165,998	+0.43(+3.10%)
Dec 22, 2006	13.86	13.89	13.70	13.78	135,115	-0.11(-0.76%)
Dec 21, 2006	13.84	14.05	13.72	13.89	272,160	+0.11(+0.76%)
Dec 20, 2006	13.71	13.84	13.71	13.78	154,968	+0.12(+0.90%)
Dec 19, 2006	13.61	13.77	13.51	13.66	144,490	+0.03(+0.21%)
Dec 18, 2006	13.93	14.02	13.54	13.63	188,333	-0.31(-2.21%)
Dec 15, 2006	14.02	14.11	13.86	13.94	255,339	-0.06(-0.44%)
Dec 14, 2006	13.93	14.06	13.93	14.00	130,978	+0.07(+0.49%)
Dec 13, 2006	13.74	13.96	13.74	13.93	190,539	+0.26(+1.94%)
Dec 12, 2006	13.62	13.74	13.56	13.67	97,613	+0.05(+0.37%)
Dec 11, 2006	13.64	13.66	13.53	13.62	93,753	-0.02(-0.13%)
Dec 08, 2006	13.69	13.78	13.52	13.64	122,430	-0.06(-0.45%)
Dec 07, 2006	13.85	13.91	13.62	13.70	138,975	-0.16(-1.13%)
Dec 06, 2006	13.89	13.90	13.75	13.85	157,450	-0.05(-0.39%)
Dec 05, 2006	13.84	13.96	13.81	13.91	295,047	+0.09(+0.68%)
Dec 04, 2006	13.61	13.91	13.60	13.81	162,965	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.