Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	22.92	23.29	22.59	22.98	1,008,089	+0.02(+0.07%)
Mar 29, 2007	24.17	24.42	22.80	22.97	1,382,445	-0.97(-4.05%)
Mar 28, 2007	22.54	24.20	21.79	23.93	3,227,762	+2.42(+11.24%)
Mar 27, 2007	21.73	21.90	21.30	21.52	518,995	-0.21(-0.97%)
Mar 26, 2007	22.17	22.22	21.20	21.73	1,106,929	-0.40(-1.83%)
Mar 23, 2007	22.07	22.30	21.95	22.13	608,105	+0.09(+0.42%)
Mar 22, 2007	22.40	22.48	21.74	22.04	866,653	-0.25(-1.13%)
Mar 21, 2007	21.63	22.29	21.55	22.29	803,647	+0.65(+3.00%)
Mar 20, 2007	21.13	21.66	20.99	21.64	563,965	+0.47(+2.23%)
Mar 19, 2007	21.05	21.37	20.96	21.17	677,518	+0.14(+0.68%)
Mar 16, 2007	21.39	21.49	20.85	21.03	942,236	-0.40(-1.85%)
Mar 15, 2007	20.94	21.84	20.94	21.42	741,235	+0.52(+2.50%)
Mar 14, 2007	20.71	20.93	20.22	20.90	701,249	+0.03(+0.16%)
Mar 13, 2007	21.60	21.63	20.81	20.87	589,832	-0.73(-3.39%)
Mar 12, 2007	21.10	21.78	20.91	21.60	683,688	+0.66(+3.14%)
Mar 09, 2007	21.02	21.03	20.64	20.94	316,096	+0.16(+0.77%)
Mar 08, 2007	20.72	21.02	20.57	20.78	308,502	+0.33(+1.61%)
Mar 07, 2007	20.77	20.97	20.41	20.45	753,694	-0.35(-1.66%)
Mar 06, 2007	20.46	20.96	20.31	20.80	672,890	+0.48(+2.36%)
Mar 05, 2007	21.12	21.47	20.32	20.32	737,202	-0.76(-3.60%)
Mar 02, 2007	21.12	21.44	20.90	21.08	1,089,131	-0.16(-0.75%)
Mar 01, 2007	20.77	21.53	20.53	21.24	1,369,846	+0.19(+0.92%)
Feb 28, 2007	21.36	21.51	20.90	21.04	652,600	-0.33(-1.54%)
Feb 27, 2007	21.03	21.77	17.41	21.37	1,062,077	-0.41(-1.90%)
Feb 26, 2007	22.00	22.38	21.55	21.79	899,897	-0.06(-0.27%)
Feb 23, 2007	21.05	21.91	21.02	21.84	773,865	+0.79(+3.76%)
Feb 22, 2007	21.48	21.53	20.87	21.05	702,079	-0.43(-2.00%)
Feb 21, 2007	20.97	21.48	20.79	21.48	920,285	+0.45(+2.12%)
Feb 20, 2007	20.14	21.40	20.02	21.04	907,708	+0.60(+2.93%)
Feb 16, 2007	20.58	20.58	20.06	20.44	650,108	-0.17(-0.82%)
Feb 15, 2007	20.82	20.83	20.44	20.61	503,214	-0.20(-0.97%)
Feb 14, 2007	21.08	21.25	20.72	20.81	345,261	-0.24(-1.12%)
Feb 13, 2007	20.82	21.11	20.73	21.04	383,005	+0.31(+1.50%)
Feb 12, 2007	20.70	20.78	20.54	20.73	329,316	+0.03(+0.16%)
Feb 09, 2007	20.99	21.02	20.43	20.70	280,736	-0.26(-1.25%)
Feb 08, 2007	20.85	20.99	20.71	20.96	572,034	+0.11(+0.53%)
Feb 07, 2007	20.92	21.07	20.68	20.85	458,956	-0.04(-0.20%)
Feb 06, 2007	20.56	21.05	20.40	20.89	492,891	+0.37(+1.81%)
Feb 05, 2007	21.28	21.28	20.45	20.52	610,359	-0.87(-4.06%)
Feb 02, 2007	21.30	21.61	20.79	21.39	686,417	+0.18(+0.83%)
Feb 01, 2007	21.79	21.79	21.16	21.21	687,485	-0.59(-2.71%)
Jan 31, 2007	21.31	22.00	21.14	21.80	1,247,179	+0.39(+1.81%)
Jan 30, 2007	20.83	21.48	20.72	21.42	850,160	+0.60(+2.87%)
Jan 29, 2007	21.06	21.15	20.53	20.82	961,933	-0.33(-1.55%)
Jan 26, 2007	21.46	21.46	20.61	21.15	1,036,923	-0.39(-1.80%)
Jan 25, 2007	22.12	22.25	21.32	21.53	841,024	-0.66(-2.96%)
Jan 24, 2007	22.25	22.32	21.83	22.19	694,723	+0.03(+0.11%)
Jan 23, 2007	21.91	22.24	21.69	22.17	726,641	+0.12(+0.54%)
Jan 22, 2007	22.38	22.53	21.75	22.05	682,145	-0.31(-1.39%)
Jan 19, 2007	23.00	23.00	21.67	22.36	765,915	-0.83(-3.56%)
Jan 18, 2007	22.98	23.40	22.81	23.18	892,876	+0.11(+0.47%)
Jan 17, 2007	23.56	23.82	22.59	23.08	1,540,137	-1.05(-4.37%)
Jan 16, 2007	24.95	25.18	23.86	24.13	1,750,749	-0.69(-2.78%)
Jan 12, 2007	23.93	25.15	23.57	24.82	1,863,115	+0.81(+3.37%)
Jan 11, 2007	22.42	24.08	22.38	24.01	1,865,607	+1.66(+7.43%)
Jan 10, 2007	22.50	22.50	22.17	22.35	475,805	-0.28(-1.23%)
Jan 09, 2007	22.43	22.67	22.14	22.63	614,037	+0.33(+1.47%)
Jan 08, 2007	22.29	22.50	21.47	22.30	523,029	+0.05(+0.23%)
Jan 05, 2007	22.33	22.46	21.95	22.25	682,501	-0.17(-0.75%)
Jan 04, 2007	22.41	22.60	22.06	22.42	672,653	-0.01(-0.04%)
Jan 03, 2007	21.91	23.13	21.89	22.43	875,790	+0.67(+3.06%)
Dec 29, 2006	22.21	22.33	21.76	21.76	316,214	-0.45(-2.01%)
Dec 28, 2006	22.38	22.42	22.15	22.21	275,278	-0.19(-0.87%)
Dec 27, 2006	22.38	22.58	22.21	22.40	331,165	+0.08(+0.38%)
Dec 26, 2006	22.33	22.49	22.02	22.32	340,301	+0.09(+0.42%)
Dec 22, 2006	22.33	22.51	22.12	22.22	278,719	-0.19(-0.86%)
Dec 21, 2006	22.42	22.80	22.17	22.42	513,537	-0.05(-0.23%)
Dec 20, 2006	22.04	22.71	21.87	22.47	493,959	+0.47(+2.15%)
Dec 19, 2006	21.87	22.27	21.55	22.00	460,024	-0.29(-1.32%)
Dec 18, 2006	22.42	22.51	22.03	22.29	473,076	+0.08(+0.38%)
Dec 15, 2006	22.33	22.54	22.06	22.21	579,865	-0.28(-1.24%)
Dec 14, 2006	22.54	22.82	22.30	22.49	400,815	-0.06(-0.26%)
Dec 13, 2006	22.54	22.61	22.26	22.54	556,727	+0.08(+0.34%)
Dec 12, 2006	22.45	22.54	22.25	22.47	440,446	+0.06(+0.26%)
Dec 11, 2006	22.17	22.62	22.09	22.41	393,221	+0.34(+1.53%)
Dec 08, 2006	22.29	22.29	21.89	22.07	527,538	-0.28(-1.24%)
Dec 07, 2006	22.40	22.64	22.01	22.35	347,539	+0.05(+0.23%)
Dec 06, 2006	22.73	22.79	22.23	22.30	381,356	-0.51(-2.25%)
Dec 05, 2006	22.75	22.99	22.52	22.81	625,428	+0.24(+1.05%)
Dec 04, 2006	21.92	22.67	21.88	22.58	628,988	+0.74(+3.40%)
Dec 01, 2006	21.63	22.09	21.25	21.84	584,492	-0.13(-0.61%)
Nov 30, 2006	21.91	22.11	21.54	21.97	614,037	+0.07(+0.31%)
Nov 29, 2006	21.91	21.98	21.31	21.90	541,895	+0.10(+0.46%)
Nov 28, 2006	21.36	22.00	21.00	21.80	608,579	+0.44(+2.05%)
Nov 27, 2006	22.32	22.37	21.09	21.36	757,491	-1.00(-4.48%)
Nov 24, 2006	22.17	22.43	22.17	22.37	103,229	+0.04(+0.19%)
Nov 22, 2006	22.16	22.49	22.12	22.33	321,435	+0.25(+1.15%)
Nov 21, 2006	22.17	22.25	21.92	22.07	328,198	-0.03(-0.15%)
Nov 20, 2006	22.72	22.81	21.94	22.11	684,993	-0.70(-3.07%)
Nov 17, 2006	22.90	23.81	22.49	22.81	854,550	+1.50(+7.04%)
Nov 16, 2006	21.52	21.52	21.07	21.31	295,212	-0.09(-0.43%)
Nov 15, 2006	21.50	21.61	21.32	21.40	295,924	-0.09(-0.43%)
Nov 14, 2006	20.99	21.52	20.82	21.49	445,904	+0.46(+2.16%)
Nov 13, 2006	20.87	21.20	20.68	21.04	441,039	+0.08(+0.40%)
Nov 10, 2006	20.66	20.99	20.56	20.95	300,670	+0.28(+1.35%)
Nov 09, 2006	20.92	21.11	20.54	20.67	397,018	-0.08(-0.37%)
Nov 08, 2006	21.53	21.53	20.04	20.75	1,168,273	-0.91(-4.20%)
Nov 07, 2006	21.49	21.93	21.47	21.66	610,478	+0.24(+1.10%)
Nov 06, 2006	21.11	21.52	21.06	21.42	318,350	+0.46(+2.17%)
Nov 03, 2006	21.11	21.18	20.65	20.97	281,211	-0.12(-0.56%)
Nov 02, 2006	21.07	21.36	20.94	21.09	425,851	-0.19(-0.91%)
Nov 01, 2006	20.94	21.85	20.88	21.28	724,030	+0.39(+1.86%)
Oct 31, 2006	21.96	21.96	20.83	20.89	737,438	-1.07(-4.87%)
Oct 30, 2006	20.33	22.01	20.29	21.96	752,033	+1.47(+7.20%)
Oct 27, 2006	21.02	21.14	20.49	20.49	281,448	-0.60(-2.84%)
Oct 26, 2006	21.00	21.21	20.66	21.09	435,106	+0.17(+0.81%)
Oct 25, 2006	20.56	20.97	20.56	20.92	468,448	+0.29(+1.43%)
Oct 24, 2006	20.89	20.90	20.56	20.62	289,280	-0.26(-1.25%)
Oct 23, 2006	20.66	21.04	20.55	20.88	302,806	+0.12(+0.57%)
Oct 20, 2006	20.99	20.99	20.45	20.77	339,233	-0.22(-1.04%)
Oct 19, 2006	20.78	21.11	20.64	20.99	667,669	+0.15(+0.73%)
Oct 18, 2006	20.65	21.01	20.58	20.83	699,231	+0.24(+1.15%)
Oct 17, 2006	20.81	20.95	20.40	20.60	408,172	-0.41(-1.97%)
Oct 16, 2006	20.47	21.30	20.44	21.01	751,439	+0.58(+2.85%)
Oct 13, 2006	20.35	20.56	20.07	20.43	358,455	+0.24(+1.21%)
Oct 12, 2006	19.73	20.20	19.73	20.18	381,593	+0.50(+2.53%)
Oct 11, 2006	19.75	19.81	19.46	19.69	318,231	-0.07(-0.34%)
Oct 10, 2006	19.58	20.08	19.55	19.75	362,252	+0.13(+0.64%)
Oct 09, 2006	19.69	19.74	19.32	19.63	326,537	-0.03(-0.13%)
Oct 06, 2006	19.53	19.83	19.22	19.65	615,461	+0.13(+0.69%)
Oct 05, 2006	19.73	20.02	19.43	19.52	666,483	-0.12(-0.60%)
Oct 04, 2006	19.27	19.67	19.03	19.64	561,592	+0.30(+1.53%)
Oct 03, 2006	19.49	19.65	19.30	19.34	658,414	-0.14(-0.74%)
Oct 02, 2006	19.73	19.88	19.34	19.49	827,853	-0.27(-1.37%)
Sep 29, 2006	19.97	20.06	19.55	19.75	1,152,848	-0.11(-0.55%)
Sep 28, 2006	20.64	21.12	19.52	19.86	2,164,735	-1.31(-6.17%)
Sep 27, 2006	19.38	21.58	19.00	21.17	4,374,085	+4.02(+23.44%)
Sep 26, 2006	17.50	17.66	16.96	17.15	986,257	-0.26(-1.50%)
Sep 25, 2006	17.19	17.58	17.03	17.41	1,151,068	+0.31(+1.82%)
Sep 22, 2006	16.92	17.18	16.90	17.10	1,025,532	+0.17(+1.00%)
Sep 21, 2006	16.83	17.15	16.80	16.93	608,579	+0.16(+0.95%)
Sep 20, 2006	16.46	17.13	16.42	16.77	484,110	+0.40(+2.42%)
Sep 19, 2006	16.52	16.65	15.78	16.38	832,006	-0.18(-1.07%)
Sep 18, 2006	16.43	16.82	16.13	16.55	467,855	+0.19(+1.18%)
Sep 15, 2006	16.59	16.67	16.28	16.36	648,685	-0.15(-0.92%)
Sep 14, 2006	16.38	16.60	16.23	16.51	494,196	+0.07(+0.41%)
Sep 13, 2006	16.20	16.47	16.16	16.44	422,529	+0.27(+1.67%)
Sep 12, 2006	15.69	16.27	15.65	16.17	382,186	+0.49(+3.12%)
Sep 11, 2006	16.27	16.27	15.59	15.68	526,945	-0.61(-3.72%)
Sep 08, 2006	16.05	16.35	16.01	16.29	641,209	+0.22(+1.36%)
Sep 07, 2006	16.38	16.38	16.01	16.07	608,223	-0.48(-2.90%)
Sep 06, 2006	16.76	16.76	16.44	16.55	474,144	-0.24(-1.46%)
Sep 05, 2006	16.31	16.82	16.31	16.80	824,412	+0.49(+3.00%)
Sep 01, 2006	16.24	16.56	16.14	16.31	620,563	+0.10(+0.62%)
Aug 31, 2006	15.96	16.25	15.87	16.21	988,511	+0.32(+2.02%)
Aug 30, 2006	16.03	16.27	15.88	15.89	792,138	-0.13(-0.79%)
Aug 29, 2006	16.10	16.16	15.89	16.01	725,929	-0.04(-0.26%)
Aug 28, 2006	15.70	16.13	15.69	16.05	492,654	+0.29(+1.87%)
Aug 25, 2006	15.71	15.91	15.62	15.76	638,955	+0.05(+0.32%)
Aug 24, 2006	15.63	15.79	15.41	15.71	492,179	+0.14(+0.92%)
Aug 23, 2006	15.93	16.17	15.43	15.57	400,222	-0.45(-2.79%)
Aug 22, 2006	16.10	16.15	15.87	16.01	310,163	-0.08(-0.52%)
Aug 21, 2006	16.27	16.35	16.03	16.10	548,777	-0.24(-1.44%)
Aug 18, 2006	16.49	16.49	16.20	16.33	290,822	-0.09(-0.56%)
Aug 17, 2006	16.36	16.53	16.18	16.43	358,811	-0.02(-0.10%)
Aug 16, 2006	16.05	16.45	15.95	16.44	350,980	+0.42(+2.63%)
Aug 15, 2006	16.05	16.07	15.73	16.02	357,981	+0.29(+1.82%)
Aug 14, 2006	15.44	15.95	15.36	15.73	859,297	+0.35(+2.30%)
Aug 11, 2006	15.89	15.94	15.26	15.38	893,825	-0.63(-3.95%)
Aug 10, 2006	16.10	16.18	15.87	16.01	954,339	+0.29(+1.82%)
Aug 09, 2006	15.79	15.99	15.72	15.73	643,820	+0.03(+0.16%)
Aug 08, 2006	16.01	16.13	15.68	15.70	776,238	-0.31(-1.95%)
Aug 07, 2006	16.01	16.13	15.81	16.01	663,279	+7.81(+95.22%)
Aug 04, 2006	8.413	8.525	8.112	8.202	693,892	-0.10(-1.19%)
Aug 03, 2006	8.308	8.367	8.234	8.301	677,518	-0.04(-0.48%)
Aug 02, 2006	8.285	8.436	8.200	8.341	624,835	+0.07(+0.81%)
Aug 01, 2006	8.392	8.400	8.204	8.274	815,157	-0.15(-1.78%)
Jul 31, 2006	8.405	8.451	8.346	8.424	375,186	+0.00(+0.05%)
Jul 28, 2006	8.179	8.445	8.177	8.419	586,628	+0.28(+3.42%)
Jul 27, 2006	8.276	8.339	8.080	8.141	418,613	-0.12(-1.48%)
Jul 26, 2006	8.301	8.386	8.145	8.263	869,975	-0.08(-0.93%)
Jul 25, 2006	8.573	8.733	8.207	8.341	1,909,390	-0.27(-3.11%)
Jul 24, 2006	8.358	8.639	8.379	8.609	597,070	+0.25(+3.00%)
Jul 21, 2006	8.483	8.491	8.261	8.358	591,612	-0.17(-2.05%)
Jul 20, 2006	8.849	8.927	8.523	8.533	605,613	-0.32(-3.57%)
Jul 19, 2006	8.512	8.986	8.525	8.849	927,642	+0.34(+3.96%)
Jul 18, 2006	8.459	8.527	8.293	8.512	719,284	+0.12(+1.41%)
Jul 17, 2006	8.533	8.622	8.371	8.394	922,421	-0.17(-2.04%)
Jul 14, 2006	8.428	8.609	8.344	8.569	1,081,893	+0.19(+2.21%)
Jul 13, 2006	8.510	8.590	8.329	8.384	872,349	-0.17(-1.95%)
Jul 12, 2006	8.780	8.780	8.533	8.550	914,827	-0.25(-2.85%)
Jul 11, 2006	8.691	8.828	8.556	8.801	944,491	+0.07(+0.77%)
Jul 10, 2006	8.685	8.805	8.653	8.733	722,844	+0.07(+0.75%)
Jul 07, 2006	8.782	8.933	8.636	8.668	1,125,795	-0.21(-2.33%)
Jul 06, 2006	8.944	8.992	8.775	8.874	806,851	-0.04(-0.45%)
Jul 05, 2006	9.056	9.068	8.759	8.915	1,122,947	-0.18(-1.99%)
Jul 03, 2006	9.134	9.165	8.976	9.096	533,708	-0.08(-0.92%)
Jun 30, 2006	8.997	9.302	8.896	9.180	1,677,776	+0.51(+5.88%)
Jun 29, 2006	8.396	8.805	8.295	8.670	2,195,823	+0.16(+1.88%)
Jun 28, 2006	9.481	9.549	8.462	8.510	3,448,104	-1.58(-15.64%)
Jun 27, 2006	10.53	10.54	10.04	10.09	911,505	-0.42(-3.95%)
Jun 26, 2006	10.32	10.57	10.28	10.50	729,014	+0.22(+2.17%)
Jun 23, 2006	10.26	10.44	10.18	10.28	651,888	-0.00(-0.02%)
Jun 22, 2006	10.17	10.48	10.13	10.28	691,519	+0.10(+0.95%)
Jun 21, 2006	10.01	10.28	10.01	10.19	733,523	+0.16(+1.58%)
Jun 20, 2006	10.03	10.20	9.970	10.03	544,387	-0.05(-0.52%)
Jun 19, 2006	10.30	10.30	10.02	10.08	843,159	-0.20(-1.95%)
Jun 16, 2006	10.42	10.50	10.23	10.28	1,673,742	-0.18(-1.69%)
Jun 15, 2006	9.907	10.51	9.896	10.46	931,676	+0.60(+6.09%)
Jun 14, 2006	9.806	9.896	9.743	9.856	607,274	+0.02(+0.19%)
Jun 13, 2006	9.848	9.989	9.780	9.837	649,990	-0.13(-1.29%)
Jun 12, 2006	10.12	10.14	9.909	9.966	504,282	-0.20(-1.97%)
Jun 09, 2006	10.21	10.36	10.11	10.17	507,841	-0.04(-0.39%)
Jun 08, 2006	10.15	10.27	9.886	10.21	772,441	-0.05(-0.49%)
Jun 07, 2006	10.17	10.44	10.10	10.26	1,162,815	+0.07(+0.68%)
Jun 06, 2006	9.903	10.28	9.903	10.19	1,141,932	+0.18(+1.79%)
Jun 05, 2006	10.30	10.38	10.01	10.01	472,720	-0.31(-3.02%)
Jun 02, 2006	10.32	10.46	10.22	10.32	648,329	+0.03(+0.33%)
Jun 01, 2006	10.17	10.30	10.13	10.29	694,367	+0.12(+1.18%)
May 31, 2006	10.12	10.22	10.03	10.17	938,558	+0.07(+0.69%)
May 30, 2006	10.26	10.27	10.09	10.10	801,630	-0.21(-2.00%)
May 26, 2006	10.35	10.36	10.24	10.30	606,087	-0.02(-0.20%)
May 25, 2006	10.30	10.42	10.20	10.32	521,605	+0.12(+1.22%)
May 24, 2006	10.18	10.31	9.968	10.20	675,382	+0.02(+0.21%)
May 23, 2006	10.04	10.42	10.02	10.18	902,724	+0.27(+2.77%)
May 22, 2006	10.11	10.11	9.766	9.905	809,699	-0.28(-2.77%)
May 19, 2006	10.22	10.28	9.993	10.19	633,853	-0.12(-1.17%)
May 18, 2006	10.58	10.68	10.27	10.31	525,877	-0.27(-2.57%)
May 17, 2006	10.66	10.66	10.46	10.58	645,481	-0.15(-1.41%)
May 16, 2006	10.61	10.77	10.61	10.73	723,793	+0.11(+1.03%)
May 15, 2006	10.45	10.71	10.44	10.62	800,207	+0.08(+0.80%)
May 12, 2006	10.75	10.75	10.49	10.54	495,739	-0.23(-2.09%)
May 11, 2006	10.92	11.02	10.75	10.76	417,901	-0.20(-1.81%)
May 10, 2006	11.17	11.17	10.86	10.96	574,051	-0.24(-2.14%)
May 09, 2006	11.24	11.24	11.17	11.20	293,077	-0.07(-0.65%)
May 08, 2006	11.23	11.36	11.18	11.27	411,019	-0.05(-0.47%)
May 05, 2006	11.42	11.47	11.27	11.33	307,078	-0.07(-0.61%)
May 04, 2006	11.41	11.51	11.30	11.40	440,683	+0.01(+0.06%)
May 03, 2006	11.08	11.42	11.08	11.39	731,387	+0.27(+2.44%)
May 02, 2006	11.07	11.12	10.98	11.12	575,712	+0.06(+0.55%)
May 01, 2006	11.06	11.16	11.00	11.06	773,391	+0.04(+0.34%)
Apr 28, 2006	10.96	11.17	10.96	11.02	515,910	-0.14(-1.23%)
Apr 27, 2006	11.43	11.46	11.09	11.16	1,324,897	-0.32(-2.77%)
Apr 26, 2006	11.80	11.80	11.46	11.47	868,314	-0.13(-1.13%)
Apr 25, 2006	11.54	11.64	11.47	11.61	1,140,033	+0.08(+0.66%)
Apr 24, 2006	11.45	11.58	11.42	11.53	626,733	+0.07(+0.57%)
Apr 21, 2006	11.43	11.55	11.37	11.46	746,337	+0.05(+0.44%)
Apr 20, 2006	11.50	11.60	11.26	11.41	776,713	-0.08(-0.66%)
Apr 19, 2006	11.51	11.77	11.42	11.49	1,225,702	-0.09(-0.78%)
Apr 18, 2006	11.29	11.59	11.26	11.58	691,044	+0.26(+2.33%)
Apr 17, 2006	11.17	11.34	11.11	11.32	654,973	+0.11(+1.00%)
Apr 13, 2006	11.19	11.34	11.11	11.20	588,052	+0.01(+0.11%)
Apr 12, 2006	11.18	11.23	11.06	11.19	765,559	+0.03(+0.26%)
Apr 11, 2006	11.19	11.27	11.09	11.16	915,302	-0.01(-0.08%)
Apr 10, 2006	11.09	11.18	10.98	11.17	726,878	+0.06(+0.51%)
Apr 07, 2006	10.83	11.13	10.78	11.11	732,573	+0.33(+3.03%)
Apr 06, 2006	10.91	10.98	10.77	10.79	1,230,448	-0.17(-1.54%)
Apr 05, 2006	11.17	11.21	10.88	10.96	940,456	-0.33(-2.91%)
Apr 04, 2006	11.20	11.42	11.05	11.28	901,538	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.