Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.19	31.31	30.56	30.60	488,993	-0.87(-2.75%)
Dec 28, 2007	31.99	32.04	31.36	31.47	942,154	-0.12(-0.37%)
Dec 27, 2007	31.86	31.99	31.59	31.59	789,955	+0.27(+0.87%)
Dec 26, 2007	30.92	31.36	30.88	31.31	351,315	+0.48(+1.57%)
Dec 24, 2007	30.52	30.97	30.52	30.83	268,921	+0.09(+0.28%)
Dec 21, 2007	30.35	30.83	30.29	30.75	1,296,276	+2.01(+7.00%)
Dec 20, 2007	28.78	28.86	28.35	28.73	945,874	+0.52(+1.84%)
Dec 19, 2007	28.09	28.57	28.04	28.22	569,179	+0.11(+0.40%)
Dec 18, 2007	28.19	28.51	27.49	28.10	1,615,125	-0.04(-0.13%)
Dec 17, 2007	28.89	29.35	28.05	28.14	1,164,013	-0.95(-3.27%)
Dec 14, 2007	29.21	29.38	28.98	29.09	1,420,262	-1.39(-4.55%)
Dec 13, 2007	30.05	30.53	29.60	30.48	1,652,958	-0.95(-3.01%)
Dec 12, 2007	31.74	31.79	30.93	31.43	957,666	+0.35(+1.11%)
Dec 11, 2007	31.83	32.27	31.05	31.08	1,101,083	-1.39(-4.29%)
Dec 10, 2007	32.13	32.66	32.02	32.47	668,829	+0.07(+0.21%)
Dec 07, 2007	32.08	32.69	32.08	32.40	609,438	+0.44(+1.37%)
Dec 06, 2007	30.83	32.03	30.72	31.96	1,340,720	+0.01(+0.04%)
Dec 05, 2007	31.43	32.29	31.42	31.95	1,048,142	+0.02(+0.08%)
Dec 04, 2007	31.49	32.21	31.49	31.93	1,226,879	-0.27(-0.85%)
Dec 03, 2007	31.41	32.53	31.41	32.20	1,149,869	+0.93(+2.99%)
Nov 30, 2007	31.54	31.82	30.75	31.27	812,585	+0.13(+0.42%)
Nov 29, 2007	30.62	31.64	30.62	31.14	840,256	+0.24(+0.76%)
Nov 28, 2007	29.69	30.97	29.66	30.90	1,288,474	+0.47(+1.55%)
Nov 27, 2007	29.72	30.56	29.58	30.43	1,198,563	+0.48(+1.59%)
Nov 26, 2007	31.18	31.50	29.94	29.95	1,673,518	-1.81(-5.69%)
Nov 23, 2007	32.02	32.02	31.33	31.76	707,625	-0.48(-1.50%)
Nov 21, 2007	32.06	32.97	31.80	32.24	2,028,247	-1.40(-4.17%)
Nov 20, 2007	31.91	34.48	31.89	33.65	3,586,792	+3.30(+10.89%)
Nov 19, 2007	30.99	31.06	29.90	30.34	1,381,118	-0.95(-3.04%)
Nov 16, 2007	31.03	31.62	30.78	31.30	538,458	+0.19(+0.62%)
Nov 15, 2007	31.48	31.74	30.76	31.10	734,220	-0.78(-2.44%)
Nov 14, 2007	32.15	32.74	31.51	31.88	662,665	-0.26(-0.81%)
Nov 13, 2007	31.23	32.21	31.15	32.14	758,855	+1.28(+4.15%)
Nov 12, 2007	31.75	31.91	30.86	30.86	1,272,894	-1.69(-5.19%)
Nov 09, 2007	32.49	32.94	32.08	32.55	1,219,702	+0.78(+2.45%)
Nov 08, 2007	32.26	32.38	31.30	31.77	2,884,333	+0.54(+1.74%)
Nov 07, 2007	31.70	32.26	31.23	31.23	1,741,961	+0.05(+0.16%)
Nov 06, 2007	30.67	31.18	30.48	31.18	843,411	+0.74(+2.44%)
Nov 05, 2007	30.53	30.75	30.25	30.44	1,212,379	-0.59(-1.89%)
Nov 02, 2007	30.72	31.10	30.50	31.02	939,674	+0.77(+2.56%)
Nov 01, 2007	30.85	30.88	30.20	30.25	952,283	-1.21(-3.85%)
Oct 31, 2007	31.30	31.61	30.85	31.46	1,333,455	+0.70(+2.27%)
Oct 30, 2007	31.23	31.54	30.59	30.76	1,746,634	-0.92(-2.89%)
Oct 29, 2007	31.43	31.68	31.30	31.68	986,553	+0.39(+1.25%)
Oct 26, 2007	30.93	31.39	30.85	31.29	901,040	+1.06(+3.50%)
Oct 25, 2007	30.43	30.49	29.87	30.23	1,165,985	-0.64(-2.06%)
Oct 24, 2007	30.33	30.87	30.13	30.87	875,014	+0.37(+1.22%)
Oct 23, 2007	30.28	30.50	30.02	30.50	813,587	+1.13(+3.86%)
Oct 22, 2007	29.14	29.63	29.14	29.37	875,822	-0.12(-0.42%)
Oct 19, 2007	30.54	30.54	29.46	29.49	1,262,652	-0.85(-2.81%)
Oct 18, 2007	30.31	30.46	30.05	30.34	704,796	-0.24(-0.79%)
Oct 17, 2007	30.74	30.87	29.89	30.58	1,291,588	+0.72(+2.40%)
Oct 16, 2007	30.09	30.19	29.60	29.87	1,637,682	-0.64(-2.11%)
Oct 15, 2007	30.73	30.76	30.00	30.51	1,289,001	-0.44(-1.42%)
Oct 12, 2007	30.79	30.95	30.62	30.95	627,042	+0.60(+1.98%)
Oct 11, 2007	30.33	31.25	30.06	30.35	2,567,657	+0.32(+1.05%)
Oct 10, 2007	29.56	30.11	29.42	30.03	886,168	+0.09(+0.31%)
Oct 09, 2007	29.24	29.94	29.24	29.94	599,562	+0.84(+2.87%)
Oct 08, 2007	29.29	29.31	28.98	29.11	689,116	-0.14(-0.49%)
Oct 05, 2007	28.99	29.26	28.78	29.25	352,398	+0.49(+1.70%)
Oct 04, 2007	28.49	28.81	28.43	28.76	836,218	+0.46(+1.64%)
Oct 03, 2007	28.86	28.95	28.28	28.30	1,032,300	-0.14(-0.48%)
Oct 02, 2007	28.02	28.59	27.91	28.43	1,419,615	+1.02(+3.72%)
Oct 01, 2007	26.86	27.41	26.65	27.41	610,069	+0.82(+3.07%)
Sep 28, 2007	27.29	27.42	26.46	26.59	993,342	-0.27(-1.01%)
Sep 27, 2007	27.04	27.13	26.54	26.87	1,354,793	-0.38(-1.38%)
Sep 26, 2007	27.27	27.44	27.07	27.24	837,834	-0.11(-0.41%)
Sep 25, 2007	27.26	27.44	27.10	27.36	1,152,245	-0.28(-1.01%)
Sep 24, 2007	28.00	28.00	27.50	27.63	1,280,595	-0.36(-1.28%)
Sep 21, 2007	28.24	28.26	27.84	27.99	2,311,765	-0.90(-3.13%)
Sep 20, 2007	28.75	29.11	28.58	28.90	1,310,824	+0.62(+2.19%)
Sep 19, 2007	28.32	28.76	27.89	28.28	1,524,365	+0.86(+3.14%)
Sep 18, 2007	26.84	27.42	26.42	27.42	1,716,890	+1.34(+5.12%)
Sep 17, 2007	26.15	26.30	25.92	26.08	612,170	-0.17(-0.66%)
Sep 14, 2007	25.92	26.45	25.92	26.25	794,997	+0.19(+0.71%)
Sep 13, 2007	25.70	26.17	25.70	26.07	877,277	+0.51(+2.01%)
Sep 12, 2007	25.06	25.86	24.99	25.56	1,155,963	-0.15(-0.60%)
Sep 11, 2007	25.46	25.71	25.24	25.71	832,985	+0.89(+3.59%)
Sep 10, 2007	24.65	25.04	24.23	24.82	878,570	+0.23(+0.93%)
Sep 07, 2007	24.39	24.77	24.19	24.59	1,022,924	-0.34(-1.36%)
Sep 06, 2007	24.60	25.09	24.48	24.93	752,160	+0.44(+1.79%)
Sep 05, 2007	24.59	24.66	24.31	24.49	1,594,521	-0.73(-2.89%)
Sep 04, 2007	24.47	25.28	24.42	25.22	785,621	+0.33(+1.34%)
Aug 31, 2007	24.99	24.99	24.49	24.89	1,308,884	+1.11(+4.68%)
Aug 30, 2007	23.74	24.31	23.63	23.77	817,790	-0.14(-0.60%)
Aug 29, 2007	23.20	24.03	23.01	23.92	601,986	+1.02(+4.46%)
Aug 28, 2007	23.41	23.48	22.78	22.90	624,779	-0.64(-2.71%)
Aug 27, 2007	23.82	23.82	23.22	23.53	808,576	-0.17(-0.71%)
Aug 24, 2007	23.18	23.80	23.09	23.70	852,060	+0.14(+0.60%)
Aug 23, 2007	23.82	23.92	23.11	23.56	549,612	-0.31(-1.30%)
Aug 22, 2007	23.25	23.87	23.22	23.87	950,990	+1.23(+5.44%)
Aug 21, 2007	22.38	22.81	22.27	22.64	656,139	-0.17(-0.76%)
Aug 20, 2007	22.68	23.07	22.27	22.81	799,200	+0.13(+0.57%)
Aug 17, 2007	22.70	23.10	21.99	22.68	913,810	+0.62(+2.80%)
Aug 16, 2007	22.41	22.49	21.20	22.06	1,588,378	-0.35(-1.55%)
Aug 15, 2007	23.12	23.62	22.36	22.41	961,820	-0.85(-3.64%)
Aug 14, 2007	24.16	24.26	23.15	23.25	1,136,726	-0.73(-3.04%)
Aug 13, 2007	24.31	24.56	23.93	23.98	961,497	+0.06(+0.26%)
Aug 10, 2007	23.47	24.23	23.35	23.92	1,299,832	+0.27(+1.12%)
Aug 09, 2007	24.50	24.57	23.64	23.66	1,618,445	-1.17(-4.71%)
Aug 08, 2007	25.04	25.30	23.72	24.83	1,538,590	+0.45(+1.85%)
Aug 07, 2007	23.95	24.47	23.62	24.37	2,004,628	+0.59(+2.50%)
Aug 06, 2007	24.14	24.18	23.16	23.78	2,319,362	+1.37(+6.10%)
Aug 03, 2007	22.53	23.22	22.33	22.41	723,224	-0.81(-3.49%)
Aug 02, 2007	22.90	23.23	22.76	23.22	809,061	+0.22(+0.94%)
Aug 01, 2007	23.03	23.17	22.40	23.01	905,566	-0.26(-1.12%)
Jul 31, 2007	23.80	24.06	23.23	23.27	807,444	+0.19(+0.83%)
Jul 30, 2007	22.89	23.22	22.64	23.07	998,677	+0.43(+1.91%)
Jul 27, 2007	23.01	23.46	22.27	22.64	1,513,049	-0.79(-3.38%)
Jul 26, 2007	23.80	23.88	22.77	23.43	1,855,263	-1.58(-6.31%)
Jul 25, 2007	24.76	25.15	24.45	25.01	885,521	+0.32(+1.30%)
Jul 24, 2007	25.45	25.48	24.60	24.69	1,062,529	-1.64(-6.23%)
Jul 23, 2007	26.29	26.43	26.03	26.33	968,125	+1.07(+4.24%)
Jul 20, 2007	25.70	25.92	25.17	25.26	986,068	-0.02(-0.10%)
Jul 19, 2007	25.37	25.49	25.13	25.28	693,157	+0.34(+1.36%)
Jul 18, 2007	24.47	25.00	24.47	24.94	590,832	+0.45(+1.82%)
Jul 17, 2007	24.70	24.85	24.39	24.50	694,612	-0.40(-1.61%)
Jul 16, 2007	25.08	25.16	24.75	24.90	558,179	-0.36(-1.42%)
Jul 13, 2007	25.09	25.41	25.03	25.26	939,351	+0.56(+2.25%)
Jul 12, 2007	24.27	24.73	24.14	24.70	972,004	+0.81(+3.39%)
Jul 11, 2007	23.54	24.12	23.54	23.89	1,235,172	+1.09(+4.80%)
Jul 10, 2007	23.02	23.26	22.77	22.80	1,170,996	-0.47(-2.02%)
Jul 09, 2007	23.14	23.41	23.11	23.27	1,263,461	-0.12(-0.53%)
Jul 06, 2007	22.90	23.45	22.89	23.39	835,410	+0.28(+1.23%)
Jul 05, 2007	23.07	23.24	22.75	23.11	1,469,565	-0.76(-3.19%)
Jul 03, 2007	23.92	23.97	23.78	23.87	256,216	+0.11(+0.47%)
Jul 02, 2007	23.70	23.95	23.50	23.75	1,244,709	+0.53(+2.29%)
Jun 29, 2007	23.22	23.50	23.15	23.22	1,108,438	+0.57(+2.51%)
Jun 28, 2007	22.65	22.89	22.58	22.65	814,234	-0.14(-0.62%)
Jun 27, 2007	22.28	22.83	22.00	22.80	878,085	+0.42(+1.88%)
Jun 26, 2007	22.72	22.72	22.30	22.38	824,094	-0.45(-1.98%)
Jun 25, 2007	22.86	23.21	22.73	22.83	560,604	+0.02(+0.11%)
Jun 22, 2007	22.95	23.02	22.70	22.80	633,993	-0.56(-2.38%)
Jun 21, 2007	23.01	23.39	22.89	23.36	594,065	+0.66(+2.89%)
Jun 20, 2007	23.58	23.63	22.66	22.70	799,523	-0.71(-3.04%)
Jun 19, 2007	23.43	23.67	23.09	23.41	624,456	+0.00(+0.00%)
Jun 18, 2007	23.36	23.55	23.27	23.41	692,996	+0.29(+1.26%)
Jun 15, 2007	22.59	23.20	22.57	23.12	1,264,107	+1.06(+4.82%)
Jun 14, 2007	21.61	22.15	21.58	22.06	808,091	+0.58(+2.68%)
Jun 13, 2007	21.18	21.50	21.11	21.48	1,004,335	+0.12(+0.58%)
Jun 12, 2007	21.54	21.77	21.32	21.36	752,483	-0.19(-0.89%)
Jun 11, 2007	20.95	21.70	20.93	21.55	611,265	+0.19(+0.87%)
Jun 08, 2007	20.95	21.37	20.88	21.37	963,275	+0.25(+1.17%)
Jun 07, 2007	21.64	21.80	21.03	21.12	1,103,750	-0.45(-2.07%)
Jun 06, 2007	21.74	21.76	21.51	21.57	1,035,533	-0.53(-2.41%)
Jun 05, 2007	21.89	22.13	21.84	22.10	1,417,675	-0.47(-2.08%)
Jun 04, 2007	22.03	22.69	22.06	22.57	1,710,748	-0.24(-1.03%)
Jun 01, 2007	22.45	22.81	22.37	22.80	792,653	+0.30(+1.35%)
May 31, 2007	22.15	22.65	22.18	22.50	1,033,351	-0.33(-1.44%)
May 30, 2007	22.20	22.85	22.10	22.83	714,657	+0.44(+1.96%)
May 29, 2007	22.53	22.55	22.14	22.39	613,302	-0.28(-1.26%)
May 25, 2007	22.48	22.72	22.46	22.67	576,446	+0.48(+2.15%)
May 24, 2007	22.93	23.01	22.06	22.20	1,227,574	-0.74(-3.21%)
May 23, 2007	23.11	23.15	22.85	22.93	1,214,965	+0.20(+0.90%)
May 22, 2007	23.46	23.51	22.59	22.73	2,116,491	-1.52(-6.28%)
May 21, 2007	24.62	24.65	24.22	24.25	1,329,091	-0.12(-0.48%)
May 18, 2007	24.16	24.50	24.04	24.37	835,086	+0.67(+2.82%)
May 17, 2007	23.44	23.74	23.33	23.70	599,400	-0.11(-0.47%)
May 16, 2007	23.70	23.81	23.41	23.81	851,251	+0.43(+1.83%)
May 15, 2007	23.12	23.60	23.03	23.38	901,686	+0.26(+1.12%)
May 14, 2007	23.14	23.32	23.01	23.12	599,885	+0.17(+0.76%)
May 11, 2007	22.59	22.95	22.58	22.95	383,273	+0.52(+2.32%)
May 10, 2007	22.76	22.80	22.23	22.43	887,138	-0.46(-2.00%)
May 09, 2007	22.89	22.90	22.64	22.89	848,342	+0.27(+1.20%)
May 08, 2007	22.62	22.69	22.46	22.62	950,505	+0.06(+0.25%)
May 07, 2007	22.59	22.68	22.51	22.56	242,121	-0.10(-0.44%)
May 04, 2007	22.95	23.04	22.59	22.66	798,230	-0.14(-0.60%)
May 03, 2007	22.65	22.82	22.41	22.80	1,302,742	+0.95(+4.36%)
May 02, 2007	21.55	21.86	21.55	21.84	772,722	+0.53(+2.47%)
May 01, 2007	21.14	21.32	20.75	21.32	1,257,318	+0.18(+0.85%)
Apr 30, 2007	21.52	21.55	21.09	21.14	560,119	-0.38(-1.75%)
Apr 27, 2007	21.50	21.62	21.27	21.52	453,429	+0.01(+0.06%)
Apr 26, 2007	21.68	21.68	21.29	21.50	617,990	-0.41(-1.86%)
Apr 25, 2007	21.65	21.97	21.57	21.91	683,781	+0.36(+1.69%)
Apr 24, 2007	21.54	21.59	21.27	21.55	924,641	+0.20(+0.93%)
Apr 23, 2007	21.47	21.56	21.31	21.35	773,983	-0.35(-1.62%)
Apr 20, 2007	21.71	21.81	21.47	21.70	900,555	+0.46(+2.18%)
Apr 19, 2007	21.29	21.54	21.13	21.24	758,141	-0.17(-0.78%)
Apr 18, 2007	21.40	21.44	21.25	21.40	490,932	+0.01(+0.03%)
Apr 17, 2007	21.60	21.62	21.21	21.40	473,312	-0.17(-0.80%)
Apr 16, 2007	21.37	21.59	21.30	21.57	1,616,829	+0.41(+1.96%)
Apr 13, 2007	21.22	21.24	21.03	21.16	816,658	+0.01(+0.06%)
Apr 12, 2007	21.03	21.16	20.85	21.14	957,779	+0.49(+2.40%)
Apr 11, 2007	21.00	21.03	20.58	20.65	636,418	+0.05(+0.24%)
Apr 10, 2007	20.56	20.69	20.51	20.60	808,414	+0.06(+0.30%)
Apr 09, 2007	20.72	20.77	20.51	20.54	566,100	+0.06(+0.30%)
Apr 05, 2007	20.32	20.52	20.27	20.48	1,279,141	+0.15(+0.76%)
Apr 04, 2007	20.26	20.40	20.14	20.32	885,845	+0.13(+0.64%)
Apr 03, 2007	20.16	20.37	19.99	20.19	1,553,947	-0.21(-1.03%)
Apr 02, 2007	20.75	20.84	20.24	20.40	1,509,008	-0.04(-0.21%)
Mar 30, 2007	21.08	21.19	20.41	20.45	1,631,701	-0.57(-2.71%)
Mar 29, 2007	20.93	21.01	20.73	21.01	1,132,847	+0.45(+2.20%)
Mar 28, 2007	20.75	20.98	20.45	20.56	1,483,305	+0.15(+0.73%)
Mar 27, 2007	20.41	20.51	20.34	20.41	1,945,788	+0.19(+0.92%)
Mar 26, 2007	20.41	20.41	19.89	20.23	1,287,870	+0.04(+0.21%)
Mar 23, 2007	19.83	20.23	19.80	20.19	1,872,237	+0.93(+4.85%)
Mar 22, 2007	19.12	19.37	18.96	19.25	2,161,753	+0.58(+3.08%)
Mar 21, 2007	18.37	18.73	18.20	18.68	2,596,916	+0.55(+3.04%)
Mar 20, 2007	18.15	18.32	18.07	18.13	1,174,714	+0.24(+1.35%)
Mar 19, 2007	18.05	18.05	17.82	17.88	888,431	+0.09(+0.52%)
Mar 16, 2007	17.94	18.15	17.75	17.79	923,671	-0.34(-1.88%)
Mar 15, 2007	18.07	18.26	18.00	18.13	884,067	+0.07(+0.38%)
Mar 14, 2007	17.93	18.28	17.47	18.06	1,566,879	-0.02(-0.14%)
Mar 13, 2007	18.81	18.72	18.09	18.09	1,095,829	-0.72(-3.85%)
Mar 12, 2007	18.62	18.84	18.58	18.81	692,996	-0.07(-0.36%)
Mar 09, 2007	18.97	19.05	18.71	18.88	675,861	+0.00(+0.00%)
Mar 08, 2007	18.86	19.02	18.78	18.88	1,137,696	+0.43(+2.35%)
Mar 07, 2007	18.49	18.62	18.27	18.45	1,707,515	-0.37(-1.94%)
Mar 06, 2007	18.70	18.86	18.34	18.81	1,012,740	+0.54(+2.98%)
Mar 05, 2007	18.35	18.88	18.24	18.27	1,737,420	-0.99(-5.14%)
Mar 02, 2007	19.33	19.74	19.24	19.26	936,441	-0.25(-1.30%)
Mar 01, 2007	19.20	19.74	19.01	19.51	1,271,632	-0.41(-2.05%)
Feb 28, 2007	19.93	20.08	19.60	19.92	1,522,748	+0.53(+2.71%)
Feb 27, 2007	20.24	20.33	19.25	19.39	2,083,837	-1.86(-8.76%)
Feb 26, 2007	21.57	21.65	21.11	21.26	1,117,335	-0.54(-2.47%)
Feb 23, 2007	21.96	22.02	21.68	21.79	692,026	-0.16(-0.73%)
Feb 22, 2007	21.93	21.99	21.73	21.95	588,731	+0.25(+1.17%)
Feb 21, 2007	21.73	21.76	21.47	21.70	1,019,530	-0.04(-0.20%)
Feb 20, 2007	22.00	22.10	21.69	21.74	1,141,253	+0.09(+0.43%)
Feb 16, 2007	21.58	21.73	21.37	21.65	560,927	+0.02(+0.11%)
Feb 15, 2007	21.78	21.80	21.50	21.63	759,434	+0.11(+0.49%)
Feb 14, 2007	21.47	21.61	21.22	21.52	799,006	+0.30(+1.40%)
Feb 13, 2007	21.12	21.22	20.97	21.22	857,524	+0.70(+3.41%)
Feb 12, 2007	20.83	20.92	20.34	20.53	962,744	-0.30(-1.43%)
Feb 09, 2007	21.16	21.30	20.77	20.82	626,880	-0.30(-1.41%)
Feb 08, 2007	20.93	21.14	20.75	21.12	771,234	+0.01(+0.03%)
Feb 07, 2007	21.49	21.49	21.03	21.11	685,721	-0.51(-2.37%)
Feb 06, 2007	21.57	21.65	21.37	21.63	587,599	+0.56(+2.64%)
Feb 05, 2007	21.33	21.35	21.03	21.07	784,490	-0.24(-1.10%)
Feb 02, 2007	21.22	21.39	21.12	21.31	391,356	-0.04(-0.17%)
Feb 01, 2007	21.27	21.57	21.09	21.34	1,310,016	+0.27(+1.29%)
Jan 31, 2007	20.96	21.21	20.58	21.07	859,819	+0.06(+0.29%)
Jan 30, 2007	20.51	21.01	20.51	21.01	800,008	+0.70(+3.44%)
Jan 29, 2007	20.36	20.72	20.29	20.31	638,196	-0.49(-2.35%)
Jan 26, 2007	20.79	21.00	20.59	20.80	467,331	+0.09(+0.45%)
Jan 25, 2007	21.22	21.26	20.67	20.71	861,597	-0.54(-2.53%)
Jan 24, 2007	20.98	21.29	20.73	21.24	974,106	+0.22(+1.06%)
Jan 23, 2007	20.04	21.06	19.97	21.02	2,024,188	+1.02(+5.10%)
Jan 22, 2007	20.09	20.23	19.82	20.00	725,972	+0.28(+1.44%)
Jan 19, 2007	19.60	19.85	19.49	19.72	1,202,842	+0.30(+1.53%)
Jan 18, 2007	19.78	20.10	19.24	19.42	1,891,150	+0.11(+0.54%)
Jan 17, 2007	19.28	19.50	19.18	19.31	1,099,385	-0.08(-0.41%)
Jan 16, 2007	19.73	19.75	19.26	19.39	1,191,364	-0.43(-2.15%)
Jan 12, 2007	19.64	19.83	19.49	19.82	1,616,990	+0.51(+2.63%)
Jan 11, 2007	19.50	19.77	19.29	19.31	2,115,521	+0.00(+0.00%)
Jan 10, 2007	19.50	19.54	19.30	19.31	1,848,959	-0.33(-1.70%)
Jan 09, 2007	20.07	20.08	19.60	19.65	1,567,202	-0.71(-3.46%)
Jan 08, 2007	20.41	20.61	20.22	20.35	1,705,252	-0.21(-1.02%)
Jan 05, 2007	20.49	20.89	20.44	20.56	636,256	-0.50(-2.38%)
Jan 04, 2007	21.17	21.34	21.00	21.06	567,231	-0.73(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.