Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.02	13.14	12.88	12.90	341,372	-0.12(-0.92%)
Jun 28, 2007	12.95	13.36	12.89	13.02	628,147	+0.07(+0.56%)
Jun 27, 2007	12.37	12.95	12.28	12.95	328,963	+0.57(+4.63%)
Jun 26, 2007	12.45	12.63	12.35	12.37	184,473	+0.01(+0.06%)
Jun 25, 2007	12.41	12.72	12.30	12.37	395,969	-0.01(-0.06%)
Jun 22, 2007	12.41	12.44	12.28	12.37	476,487	-0.04(-0.32%)
Jun 21, 2007	12.42	12.58	12.40	12.41	272,160	-0.02(-0.15%)
Jun 20, 2007	12.90	12.90	12.41	12.43	304,974	-0.37(-2.92%)
Jun 19, 2007	12.73	12.83	12.67	12.81	278,502	+0.06(+0.45%)
Jun 18, 2007	12.87	12.87	12.66	12.75	226,110	-0.07(-0.57%)
Jun 15, 2007	12.69	12.93	12.60	12.82	548,732	+0.43(+3.45%)
Jun 14, 2007	12.46	12.63	12.32	12.39	388,249	+0.02(+0.15%)
Jun 13, 2007	12.44	12.50	12.17	12.37	415,823	+0.11(+0.89%)
Jun 12, 2007	12.41	12.52	12.25	12.27	337,787	-0.17(-1.40%)
Jun 11, 2007	12.61	12.67	12.43	12.44	271,057	-0.18(-1.41%)
Jun 08, 2007	12.58	12.84	12.42	12.62	327,860	-0.04(-0.29%)
Jun 07, 2007	12.83	12.93	12.45	12.65	499,098	-0.18(-1.38%)
Jun 06, 2007	13.04	13.04	12.75	12.83	256,442	-0.18(-1.39%)
Jun 05, 2007	12.99	13.16	12.81	13.01	376,392	+0.01(+0.08%)
Jun 04, 2007	13.12	13.14	12.94	13.00	149,453	-0.12(-0.94%)
Jun 01, 2007	13.16	13.25	12.93	13.12	538,254	+0.06(+0.44%)
May 31, 2007	13.33	13.33	13.02	13.07	308,834	-0.22(-1.69%)
May 30, 2007	13.45	13.36	13.20	13.29	226,938	-0.16(-1.19%)
May 29, 2007	13.19	13.77	13.18	13.45	461,045	+0.28(+2.15%)
May 25, 2007	13.08	13.36	12.99	13.17	332,272	+0.24(+1.85%)
May 24, 2007	13.20	13.41	12.87	12.93	338,339	-0.25(-1.87%)
May 23, 2007	13.42	13.42	13.11	13.18	210,117	-0.19(-1.41%)
May 22, 2007	13.47	13.53	13.28	13.36	306,628	-0.01(-0.11%)
May 21, 2007	13.32	13.61	13.31	13.38	298,907	+0.03(+0.24%)
May 18, 2007	13.18	13.35	13.15	13.35	160,207	+0.17(+1.32%)
May 17, 2007	13.38	13.49	13.17	13.17	257,270	-0.20(-1.49%)
May 16, 2007	13.07	13.42	12.98	13.37	265,818	+0.35(+2.70%)
May 15, 2007	13.08	13.46	12.97	13.02	257,545	-0.11(-0.83%)
May 14, 2007	13.39	13.45	13.05	13.13	443,122	-0.23(-1.74%)
May 11, 2007	13.24	13.49	13.24	13.36	286,499	+0.21(+1.60%)
May 10, 2007	13.52	13.52	13.13	13.15	537,151	-0.46(-3.38%)
May 09, 2007	13.56	13.68	13.45	13.61	269,127	+0.04(+0.27%)
May 08, 2007	13.77	13.76	13.54	13.57	442,019	-0.19(-1.40%)
May 07, 2007	13.96	14.09	13.72	13.77	327,033	+0.49(+3.72%)
May 04, 2007	13.20	13.30	13.13	13.27	232,453	+0.15(+1.13%)
May 03, 2007	13.42	13.47	13.12	13.12	218,390	-0.33(-2.45%)
May 02, 2007	12.98	13.68	12.93	13.45	578,493	+0.50(+3.83%)
May 01, 2007	12.94	13.02	12.85	12.96	193,573	+0.03(+0.25%)
Apr 30, 2007	13.21	13.26	12.87	12.93	339,993	-0.22(-1.68%)
Apr 27, 2007	13.31	13.33	13.10	13.15	189,988	-0.24(-1.79%)
Apr 26, 2007	13.60	13.60	13.27	13.39	157,450	-0.18(-1.34%)
Apr 25, 2007	13.67	13.68	13.53	13.57	234,659	-0.04(-0.27%)
Apr 24, 2007	13.60	13.64	13.51	13.60	285,396	+0.00(+0.00%)
Apr 23, 2007	13.06	13.67	13.06	13.60	1,008,951	+0.58(+4.46%)
Apr 20, 2007	13.24	13.26	12.95	13.02	319,037	-0.05(-0.36%)
Apr 19, 2007	13.20	13.24	12.98	13.07	462,148	-0.21(-1.61%)
Apr 18, 2007	13.35	13.45	13.27	13.28	343,578	-0.03(-0.19%)
Apr 17, 2007	13.38	13.38	13.18	13.31	383,561	-0.07(-0.54%)
Apr 16, 2007	13.29	13.60	13.27	13.38	505,164	+0.18(+1.37%)
Apr 13, 2007	13.23	13.29	13.14	13.20	540,184	+0.02(+0.17%)
Apr 12, 2007	13.29	13.38	13.12	13.18	426,577	-0.17(-1.25%)
Apr 11, 2007	13.34	13.43	13.27	13.35	379,425	+0.03(+0.22%)
Apr 10, 2007	13.34	13.41	13.32	13.32	233,004	+0.01(+0.05%)
Apr 09, 2007	13.49	13.55	13.31	13.31	317,382	-0.13(-0.94%)
Apr 05, 2007	13.49	13.60	13.36	13.44	124,636	-0.04(-0.27%)
Apr 04, 2007	13.41	13.52	13.38	13.47	238,243	+0.08(+0.60%)
Apr 03, 2007	13.51	13.58	13.39	13.39	278,502	-0.07(-0.54%)
Apr 02, 2007	13.52	13.52	13.20	13.47	484,759	+0.09(+0.71%)
Mar 30, 2007	13.40	13.43	13.08	13.37	487,793	+0.00(+0.00%)
Mar 29, 2007	13.67	13.67	13.36	13.37	770,707	-0.21(-1.55%)
Mar 28, 2007	13.92	13.92	13.39	13.58	1,072,924	-0.37(-2.68%)
Mar 27, 2007	14.18	14.23	13.91	13.95	315,176	-0.30(-2.09%)
Mar 26, 2007	14.28	14.47	14.15	14.25	180,613	-0.05(-0.38%)
Mar 23, 2007	14.25	14.47	14.25	14.31	217,838	+0.05(+0.38%)
Mar 22, 2007	14.31	14.34	14.17	14.25	425,474	-0.03(-0.18%)
Mar 21, 2007	14.32	14.46	14.04	14.28	627,871	-0.03(-0.18%)
Mar 20, 2007	13.93	14.30	13.93	14.30	217,562	+0.43(+3.11%)
Mar 19, 2007	13.74	14.02	13.73	13.87	161,862	+0.22(+1.65%)
Mar 16, 2007	13.67	14.05	13.57	13.65	534,945	-0.02(-0.16%)
Mar 15, 2007	14.03	14.91	13.15	13.67	655,721	-0.45(-3.21%)
Mar 14, 2007	13.61	14.25	13.52	14.12	557,832	+0.46(+3.34%)
Mar 13, 2007	13.93	13.98	13.61	13.66	467,387	-0.27(-1.93%)
Mar 12, 2007	13.60	14.02	13.60	13.93	241,828	+0.29(+2.13%)
Mar 09, 2007	13.47	13.88	13.45	13.64	211,220	+0.26(+1.95%)
Mar 08, 2007	13.40	13.58	13.28	13.38	252,030	+0.04(+0.30%)
Mar 07, 2007	13.45	13.67	13.33	13.34	316,555	-0.07(-0.51%)
Mar 06, 2007	13.08	13.46	13.08	13.41	222,250	+0.39(+3.01%)
Mar 05, 2007	13.35	13.49	12.82	13.02	237,416	-0.40(-2.97%)
Mar 02, 2007	13.74	13.85	13.39	13.42	269,954	-0.40(-2.89%)
Mar 01, 2007	13.56	14.05	13.56	13.82	307,731	+0.07(+0.50%)
Feb 28, 2007	13.93	13.99	13.62	13.75	191,642	-0.21(-1.53%)
Feb 27, 2007	14.06	14.58	13.89	13.96	233,556	-0.71(-4.87%)
Feb 26, 2007	14.55	14.68	14.46	14.68	157,450	+0.16(+1.12%)
Feb 23, 2007	14.55	14.59	14.36	14.51	137,596	-0.09(-0.62%)
Feb 22, 2007	14.47	14.63	14.42	14.60	141,732	+0.09(+0.62%)
Feb 21, 2007	14.40	14.55	14.38	14.51	161,310	+0.03(+0.20%)
Feb 20, 2007	14.09	14.51	14.01	14.48	113,606	+0.36(+2.54%)
Feb 16, 2007	14.15	14.18	14.06	14.13	105,886	-0.03(-0.23%)
Feb 15, 2007	14.37	14.37	14.13	14.16	113,606	-0.17(-1.21%)
Feb 14, 2007	14.16	14.42	14.09	14.33	225,534	+0.15(+1.02%)
Feb 13, 2007	14.14	14.19	13.95	14.19	106,713	+0.08(+0.54%)
Feb 12, 2007	13.95	14.12	13.86	14.11	86,583	+0.08(+0.60%)
Feb 09, 2007	14.11	14.18	13.99	14.03	164,895	-0.06(-0.44%)
Feb 08, 2007	14.00	14.18	13.96	14.09	103,680	+0.05(+0.36%)
Feb 07, 2007	14.04	14.06	13.86	14.04	126,291	-0.09(-0.62%)
Feb 06, 2007	14.17	14.22	14.06	14.13	239,070	-0.03(-0.23%)
Feb 05, 2007	14.14	14.20	14.07	14.16	236,037	+0.03(+0.23%)
Feb 02, 2007	14.25	14.26	14.11	14.13	182,267	-0.07(-0.51%)
Feb 01, 2007	14.23	14.30	14.11	14.20	129,048	-0.01(-0.10%)
Jan 31, 2007	14.14	14.32	14.07	14.21	147,523	+0.05(+0.38%)
Jan 30, 2007	13.95	14.18	13.94	14.16	108,643	+0.18(+1.32%)
Jan 29, 2007	13.84	14.01	13.82	13.97	234,659	+0.11(+0.78%)
Jan 26, 2007	13.63	13.89	13.56	13.86	229,695	+0.23(+1.70%)
Jan 25, 2007	14.03	14.07	13.51	13.63	195,503	-0.36(-2.59%)
Jan 24, 2007	13.96	14.01	13.78	13.99	159,932	+0.05(+0.39%)
Jan 23, 2007	13.70	13.98	13.67	13.94	132,357	+0.24(+1.77%)
Jan 22, 2007	13.65	13.72	13.42	13.70	186,127	+0.06(+0.45%)
Jan 19, 2007	13.45	13.70	13.32	13.64	144,214	+0.20(+1.48%)
Jan 18, 2007	13.62	13.69	13.39	13.44	234,934	-0.18(-1.31%)
Jan 17, 2007	13.53	13.75	13.41	13.61	159,932	+0.04(+0.29%)
Jan 16, 2007	13.78	13.78	13.49	13.57	161,035	-0.17(-1.24%)
Jan 12, 2007	13.62	13.77	13.60	13.74	134,287	+0.09(+0.66%)
Jan 11, 2007	13.75	13.87	13.57	13.65	184,749	-0.06(-0.42%)
Jan 10, 2007	13.52	13.74	13.36	13.71	180,337	+0.12(+0.85%)
Jan 09, 2007	13.53	13.62	13.24	13.60	303,871	+0.09(+0.70%)
Jan 08, 2007	13.56	13.58	13.41	13.50	322,345	-0.09(-0.69%)
Jan 05, 2007	13.90	14.01	13.49	13.60	422,992	-0.34(-2.45%)
Jan 04, 2007	13.93	13.97	13.74	13.94	333,375	-0.05(-0.36%)
Jan 03, 2007	14.05	14.25	13.88	13.99	339,717	-0.02(-0.13%)
Dec 29, 2006	14.02	14.16	13.95	14.01	325,654	-0.04(-0.31%)
Dec 28, 2006	14.15	14.20	13.81	14.05	657,100	-0.09(-0.67%)
Dec 27, 2006	14.21	14.25	13.88	14.14	755,817	-0.07(-0.48%)
Dec 26, 2006	13.81	14.22	13.81	14.21	165,998	+0.43(+3.10%)
Dec 22, 2006	13.86	13.89	13.70	13.78	135,115	-0.11(-0.76%)
Dec 21, 2006	13.84	14.05	13.72	13.89	272,160	+0.11(+0.76%)
Dec 20, 2006	13.71	13.84	13.71	13.78	154,968	+0.12(+0.90%)
Dec 19, 2006	13.61	13.77	13.51	13.66	144,490	+0.03(+0.21%)
Dec 18, 2006	13.93	14.02	13.54	13.63	188,333	-0.31(-2.21%)
Dec 15, 2006	14.02	14.11	13.86	13.94	255,339	-0.06(-0.44%)
Dec 14, 2006	13.93	14.06	13.93	14.00	130,978	+0.07(+0.49%)
Dec 13, 2006	13.74	13.96	13.74	13.93	190,539	+0.26(+1.94%)
Dec 12, 2006	13.62	13.74	13.56	13.67	97,613	+0.05(+0.37%)
Dec 11, 2006	13.64	13.66	13.53	13.62	93,753	-0.02(-0.13%)
Dec 08, 2006	13.69	13.78	13.52	13.64	122,430	-0.06(-0.45%)
Dec 07, 2006	13.85	13.91	13.62	13.70	138,975	-0.16(-1.13%)
Dec 06, 2006	13.89	13.90	13.75	13.85	157,450	-0.05(-0.39%)
Dec 05, 2006	13.84	13.96	13.81	13.91	295,047	+0.09(+0.68%)
Dec 04, 2006	13.61	13.91	13.60	13.81	162,965	+0.29(+2.12%)
Dec 01, 2006	13.54	13.58	13.38	13.53	202,672	-0.04(-0.27%)
Nov 30, 2006	13.64	13.67	13.44	13.56	284,017	-0.06(-0.45%)
Nov 29, 2006	13.66	13.82	13.45	13.62	531,636	+0.03(+0.24%)
Nov 28, 2006	13.69	13.78	13.53	13.59	342,751	-0.08(-0.58%)
Nov 27, 2006	13.94	14.00	13.35	13.67	362,329	-0.30(-2.15%)
Nov 24, 2006	13.78	14.03	13.72	13.97	46,876	+0.10(+0.73%)
Nov 22, 2006	13.88	13.98	13.70	13.87	178,958	-0.04(-0.31%)
Nov 21, 2006	13.74	14.14	13.70	13.91	416,926	+0.31(+2.27%)
Nov 20, 2006	13.43	13.71	13.43	13.61	211,220	-0.11(-0.79%)
Nov 17, 2006	13.86	13.89	13.67	13.72	164,068	-0.16(-1.18%)
Nov 16, 2006	13.96	13.97	13.82	13.88	176,752	-0.01(-0.08%)
Nov 15, 2006	13.64	13.96	13.64	13.89	278,226	+0.24(+1.73%)
Nov 14, 2006	13.21	13.66	13.12	13.65	285,671	+0.37(+2.78%)
Nov 13, 2006	13.24	13.31	13.18	13.28	164,895	+0.01(+0.11%)
Nov 10, 2006	13.25	13.31	13.02	13.27	231,350	-0.07(-0.54%)
Nov 09, 2006	13.39	13.39	13.20	13.34	278,226	-0.04(-0.27%)
Nov 08, 2006	13.20	13.44	13.13	13.38	358,468	+0.09(+0.71%)
Nov 07, 2006	14.03	14.03	13.24	13.28	742,857	-0.91(-6.44%)
Nov 06, 2006	14.51	14.51	13.93	14.20	522,536	-0.63(-4.28%)
Nov 03, 2006	14.71	14.83	14.61	14.83	99,268	+0.18(+1.24%)
Nov 02, 2006	14.63	14.76	14.60	14.65	153,038	-0.11(-0.71%)
Nov 01, 2006	15.29	15.34	14.76	14.76	279,605	-0.48(-3.12%)
Oct 31, 2006	15.23	15.28	15.09	15.23	168,480	-0.04(-0.24%)
Oct 30, 2006	15.05	15.27	14.51	15.27	274,642	+0.27(+1.79%)
Oct 27, 2006	15.12	15.26	14.92	15.00	128,772	-0.12(-0.79%)
Oct 26, 2006	14.91	15.12	14.78	15.12	201,293	+0.24(+1.58%)
Oct 25, 2006	14.74	14.90	14.70	14.88	146,144	+0.07(+0.47%)
Oct 24, 2006	14.80	14.85	14.67	14.81	90,995	-0.02(-0.15%)
Oct 23, 2006	14.75	14.89	14.71	14.84	127,669	-0.01(-0.05%)
Oct 20, 2006	14.85	14.87	14.69	14.84	83,275	+0.01(+0.07%)
Oct 19, 2006	14.63	14.85	14.61	14.83	121,052	+0.14(+0.99%)
Oct 18, 2006	14.77	14.78	14.62	14.69	131,530	-0.01(-0.10%)
Oct 17, 2006	14.66	14.76	14.58	14.70	133,460	-0.05(-0.32%)
Oct 16, 2006	14.71	14.77	14.58	14.75	136,769	+0.08(+0.54%)
Oct 13, 2006	14.66	14.78	14.58	14.67	128,221	+0.01(+0.05%)
Oct 12, 2006	14.36	14.67	14.35	14.66	213,978	+0.37(+2.59%)
Oct 11, 2006	14.22	14.42	14.18	14.29	332,824	+0.10(+0.72%)
Oct 10, 2006	13.94	14.24	13.86	14.19	359,571	+0.20(+1.43%)
Oct 09, 2006	13.82	13.99	13.63	13.99	343,302	+0.17(+1.23%)
Oct 06, 2006	14.01	14.03	13.78	13.82	517,022	-0.21(-1.52%)
Oct 05, 2006	13.90	14.03	13.82	14.03	422,441	+0.08(+0.60%)
Oct 04, 2006	13.48	14.01	13.44	13.95	516,746	+0.40(+2.97%)
Oct 03, 2006	13.56	13.78	13.47	13.55	397,624	-0.08(-0.59%)
Oct 02, 2006	13.85	13.93	13.59	13.63	284,293	-0.24(-1.75%)
Sep 29, 2006	14.04	14.11	13.85	13.87	541,839	-0.18(-1.29%)
Sep 28, 2006	13.97	14.13	13.94	14.05	456,909	+0.07(+0.52%)
Sep 27, 2006	13.64	14.05	13.60	13.98	545,975	+0.26(+1.93%)
Sep 26, 2006	13.77	13.81	13.65	13.72	672,266	-0.11(-0.79%)
Sep 25, 2006	13.68	13.94	13.45	13.82	895,344	+0.27(+1.98%)
Sep 22, 2006	13.80	13.82	13.45	13.56	392,660	-0.30(-2.17%)
Sep 21, 2006	13.91	14.10	13.73	13.86	438,434	+0.03(+0.24%)
Sep 20, 2006	13.47	13.90	13.42	13.82	406,723	+0.44(+3.31%)
Sep 19, 2006	13.43	13.47	13.10	13.38	415,547	-0.10(-0.73%)
Sep 18, 2006	13.54	13.66	13.38	13.48	353,505	-0.19(-1.41%)
Sep 15, 2006	13.51	13.78	13.48	13.67	510,679	+0.25(+1.84%)
Sep 14, 2006	13.38	13.48	13.32	13.43	183,370	-0.03(-0.22%)
Sep 13, 2006	13.35	13.50	13.26	13.45	264,991	+0.07(+0.49%)
Sep 12, 2006	13.12	13.39	13.11	13.39	272,711	+0.24(+1.82%)
Sep 11, 2006	13.20	13.31	13.08	13.15	413,617	-0.20(-1.52%)
Sep 08, 2006	13.46	13.46	13.28	13.35	373,358	-0.15(-1.07%)
Sep 07, 2006	13.53	13.77	13.45	13.50	308,558	-0.12(-0.91%)
Sep 06, 2006	13.98	14.00	13.58	13.62	196,330	-0.43(-3.05%)
Sep 05, 2006	14.05	14.12	13.87	14.05	209,014	+0.04(+0.26%)
Sep 01, 2006	14.07	14.13	13.85	14.01	193,297	+0.08(+0.55%)
Aug 31, 2006	13.85	14.10	13.78	13.94	258,097	+0.15(+1.10%)
Aug 30, 2006	13.76	13.96	13.71	13.78	232,177	-0.03(-0.21%)
Aug 29, 2006	13.49	13.89	13.42	13.81	419,959	+0.41(+3.03%)
Aug 28, 2006	13.27	13.47	13.21	13.41	146,972	+0.15(+1.12%)
Aug 25, 2006	13.20	13.31	13.18	13.26	141,457	+0.06(+0.47%)
Aug 24, 2006	13.27	13.28	12.95	13.20	383,009	-0.12(-0.87%)
Aug 23, 2006	13.51	13.60	13.19	13.31	217,011	-0.17(-1.26%)
Aug 22, 2006	13.40	13.48	13.30	13.48	140,905	+0.05(+0.38%)
Aug 21, 2006	13.48	13.60	13.31	13.43	150,556	-0.10(-0.75%)
Aug 18, 2006	13.89	13.96	13.45	13.53	252,582	-0.32(-2.30%)
Aug 17, 2006	13.60	14.02	13.45	13.85	327,033	+0.25(+1.87%)
Aug 16, 2006	13.47	13.62	13.43	13.60	134,012	+0.20(+1.52%)
Aug 15, 2006	13.40	13.45	13.27	13.40	274,090	+0.09(+0.65%)
Aug 14, 2006	13.15	13.51	13.15	13.31	193,021	+0.09(+0.69%)
Aug 11, 2006	13.39	13.39	13.14	13.22	367,292	-0.13(-0.98%)
Aug 10, 2006	13.20	13.55	13.02	13.35	309,937	+0.05(+0.35%)
Aug 09, 2006	13.60	13.64	13.29	13.30	151,659	-0.22(-1.61%)
Aug 08, 2006	13.82	13.95	13.52	13.52	199,363	-0.23(-1.69%)
Aug 07, 2006	13.88	13.90	13.65	13.75	98,716	-0.22(-1.58%)
Aug 04, 2006	14.05	14.21	13.76	13.97	252,858	+0.07(+0.47%)
Aug 03, 2006	13.89	14.07	13.78	13.91	371,980	-0.07(-0.49%)
Aug 02, 2006	13.71	14.07	13.65	13.98	338,890	+0.31(+2.28%)
Aug 01, 2006	13.67	13.76	13.49	13.66	230,247	-0.06(-0.45%)
Jul 31, 2006	13.64	13.80	13.52	13.73	216,459	-0.14(-0.99%)
Jul 28, 2006	13.60	13.99	13.58	13.86	161,586	+0.26(+1.95%)
Jul 27, 2006	13.78	13.91	13.55	13.60	230,522	-0.18(-1.29%)
Jul 26, 2006	13.99	13.99	13.74	13.78	288,429	-0.22(-1.55%)
Jul 25, 2006	13.87	14.11	13.81	13.99	143,111	+0.14(+1.02%)
Jul 24, 2006	13.47	13.99	13.43	13.85	234,934	+0.44(+3.24%)
Jul 21, 2006	13.64	13.66	13.29	13.42	227,213	-0.31(-2.25%)
Jul 20, 2006	13.67	13.80	13.60	13.73	339,717	+0.04(+0.32%)
Jul 19, 2006	13.10	13.74	13.10	13.68	363,432	+0.54(+4.08%)
Jul 18, 2006	12.87	13.18	12.87	13.15	345,232	+0.31(+2.40%)
Jul 17, 2006	12.90	12.92	12.66	12.84	440,916	-0.13(-1.01%)
Jul 14, 2006	13.07	13.11	12.91	12.97	319,037	-0.07(-0.53%)
Jul 13, 2006	13.18	13.33	12.95	13.04	549,835	-0.20(-1.53%)
Jul 12, 2006	13.52	13.57	13.20	13.24	418,856	-0.32(-2.35%)
Jul 11, 2006	13.33	13.57	13.33	13.56	211,220	+0.20(+1.49%)
Jul 10, 2006	13.18	13.39	13.12	13.36	279,605	+0.21(+1.63%)
Jul 07, 2006	13.13	13.34	13.11	13.15	211,496	-0.03(-0.19%)
Jul 06, 2006	12.98	13.24	12.98	13.17	406,723	+0.21(+1.62%)
Jul 05, 2006	12.94	13.29	12.78	12.96	363,983	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.