Illumina Inc (NQ: ILMN )

373.86 USD +3.05 (+0.82%)
Streaming Delayed Price Updated: 10:11 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 33.50 34.20 32.87 33.59 2,209,450 -0.05(-0.15%)
Feb 27, 2007 34.17 35.15 33.40 33.64 2,031,556 -1.61(-4.57%)
Feb 26, 2007 35.82 36.02 35.05 35.25 1,113,480 -0.57(-1.59%)
Feb 23, 2007 35.88 36.03 35.52 35.82 1,379,699 -0.25(-0.69%)
Feb 22, 2007 36.40 36.79 35.71 36.07 1,626,826 -0.47(-1.29%)
Feb 21, 2007 37.10 37.10 36.30 36.54 1,255,868 -0.53(-1.43%)
Feb 20, 2007 36.57 37.25 35.77 37.07 2,184,110 +0.26(+0.71%)
Feb 16, 2007 36.87 36.91 36.42 36.81 1,434,994 -0.07(-0.19%)
Feb 15, 2007 36.98 37.09 36.49 36.88 2,611,802 -0.34(-0.91%)
Feb 14, 2007 37.29 37.35 36.47 37.22 1,885,602 +0.03(+0.08%)
Feb 13, 2007 35.14 37.24 35.14 37.19 15,812,615 +2.26(+6.47%)
Feb 12, 2007 34.39 35.04 33.69 34.93 2,213,711 +0.85(+2.49%)
Feb 09, 2007 35.06 35.17 34.00 34.08 1,999,550 -1.11(-3.15%)
Feb 08, 2007 36.10 36.15 35.19 35.19 1,847,677 -1.17(-3.22%)
Feb 07, 2007 36.62 36.62 35.58 36.36 1,553,183 +0.79(+2.22%)
Feb 06, 2007 35.02 36.08 35.02 35.57 1,937,172 +0.38(+1.08%)
Feb 05, 2007 36.19 36.25 34.54 35.19 4,248,157 -1.98(-5.33%)
Feb 02, 2007 37.70 38.38 35.87 37.17 6,308,385 -4.39(-10.56%)
Feb 01, 2007 40.94 42.19 40.86 41.56 2,767,690 +0.71(+1.74%)
Jan 31, 2007 39.76 41.47 39.26 40.85 1,379,813 +1.35(+3.42%)
Jan 30, 2007 39.33 40.03 39.21 39.50 1,088,108 +0.08(+0.20%)
Jan 29, 2007 39.06 39.90 38.85 39.42 777,760 +0.20(+0.51%)
Jan 26, 2007 39.92 40.07 38.87 39.22 1,256,266 -0.86(-2.15%)
Jan 25, 2007 40.87 41.01 39.79 40.08 723,922 -0.87(-2.12%)
Jan 24, 2007 40.95 41.31 40.77 40.95 871,075 -0.03(-0.07%)
Jan 23, 2007 40.96 41.74 40.59 40.98 1,543,460 +0.43(+1.06%)
Jan 22, 2007 39.50 40.59 39.40 40.55 1,734,127 +1.05(+2.66%)
Jan 19, 2007 38.79 39.54 38.20 39.50 782,568 +0.60(+1.54%)
Jan 18, 2007 39.00 39.38 38.79 38.90 643,759 +0.01(+0.03%)
Jan 17, 2007 38.70 39.25 38.34 38.89 355,312 +0.11(+0.28%)
Jan 16, 2007 39.42 39.69 38.55 38.78 438,160 -0.71(-1.80%)
Jan 12, 2007 39.47 39.79 39.15 39.49 554,318 -0.08(-0.20%)
Jan 11, 2007 39.30 40.30 39.11 39.57 687,755 +0.25(+0.64%)
Jan 10, 2007 39.17 39.38 38.50 39.32 1,239,589 -0.17(-0.43%)
Jan 09, 2007 38.90 39.50 38.37 39.49 1,247,087 +0.94(+2.44%)
Jan 08, 2007 38.50 38.69 37.80 38.55 855,920 -0.06(-0.16%)
Jan 05, 2007 38.71 38.99 38.11 38.61 1,239,716 -0.48(-1.23%)
Jan 04, 2007 38.34 39.23 37.65 39.09 714,704 +0.68(+1.77%)
Jan 03, 2007 39.26 39.37 36.97 38.41 1,341,122 -0.90(-2.29%)
Dec 29, 2006 39.70 39.70 38.91 39.31 565,942 -0.39(-0.98%)
Dec 28, 2006 39.79 39.88 39.55 39.70 513,576 -0.25(-0.63%)
Dec 27, 2006 39.31 40.10 39.00 39.95 458,371 +0.50(+1.27%)
Dec 26, 2006 39.93 40.67 39.22 39.45 558,553 -0.42(-1.05%)
Dec 22, 2006 39.78 39.90 39.11 39.87 378,943 +0.18(+0.45%)
Dec 21, 2006 38.93 39.88 38.71 39.69 784,515 +0.72(+1.85%)
Dec 20, 2006 39.41 39.76 38.71 38.97 567,752 -0.40(-1.02%)
Dec 19, 2006 40.46 40.47 39.05 39.37 580,263 -0.58(-1.45%)
Dec 18, 2006 40.03 40.29 39.75 39.95 642,270 +0.00(+0.00%)
Dec 15, 2006 40.55 40.57 39.72 39.95 889,082 -0.44(-1.09%)
Dec 14, 2006 40.18 40.65 40.02 40.39 749,593 +0.44(+1.10%)
Dec 13, 2006 40.83 40.94 39.59 39.95 557,447 -0.50(-1.24%)
Dec 12, 2006 41.24 41.42 39.98 40.45 802,424 -0.77(-1.87%)
Dec 11, 2006 40.83 41.24 40.46 41.22 788,941 +0.47(+1.15%)
Dec 08, 2006 40.25 40.80 39.53 40.75 598,598 +0.64(+1.60%)
Dec 07, 2006 41.00 41.49 39.94 40.11 836,741 -0.75(-1.84%)
Dec 06, 2006 39.06 40.91 39.05 40.86 1,214,133 +1.83(+4.69%)
Dec 05, 2006 39.16 39.21 38.28 39.03 667,304 +0.29(+0.75%)
Dec 04, 2006 38.12 39.26 37.89 38.74 684,842 +0.52(+1.36%)
Dec 01, 2006 38.39 38.54 37.65 38.22 652,355 -0.22(-0.57%)
Nov 30, 2006 38.39 39.14 38.24 38.44 698,100 +0.15(+0.39%)
Nov 29, 2006 39.16 39.20 38.08 38.29 1,206,738 -0.68(-1.74%)
Nov 28, 2006 37.63 39.20 37.14 38.97 946,790 +1.12(+2.96%)
Nov 27, 2006 39.00 39.34 37.37 37.85 853,052 -1.26(-3.22%)
Nov 24, 2006 38.83 39.88 38.72 39.11 205,721 -0.04(-0.10%)
Nov 22, 2006 39.23 39.48 38.92 39.15 540,978 +0.02(+0.05%)
Nov 21, 2006 40.00 40.11 39.05 39.13 571,999 -0.87(-2.17%)
Nov 20, 2006 40.33 40.54 39.86 40.00 583,525 -0.33(-0.82%)
Nov 17, 2006 40.34 40.57 39.75 40.33 722,072 -0.01(-0.02%)
Nov 16, 2006 40.76 41.07 40.19 40.34 839,356 -0.10(-0.25%)
Nov 15, 2006 39.73 41.04 39.57 40.44 1,927,686 +0.77(+1.94%)
Nov 14, 2006 39.06 39.72 38.15 39.67 2,251,188 +0.76(+1.95%)
Nov 13, 2006 40.28 41.24 37.63 38.91 5,660,587 -5.14(-11.67%)
Nov 10, 2006 43.45 44.08 42.77 44.05 429,744 +0.63(+1.45%)
Nov 09, 2006 44.29 44.67 43.26 43.42 903,390 -0.84(-1.90%)
Nov 08, 2006 44.06 44.93 43.75 44.26 816,392 -0.21(-0.47%)
Nov 07, 2006 44.01 44.79 43.90 44.47 670,031 +0.65(+1.48%)
Nov 06, 2006 42.69 44.00 42.38 43.82 824,288 +1.37(+3.23%)
Nov 03, 2006 42.08 42.78 41.92 42.45 933,844 +0.22(+0.52%)
Nov 02, 2006 42.38 42.91 41.97 42.23 855,847 -0.58(-1.35%)
Nov 01, 2006 44.02 44.28 42.80 42.81 1,054,747 -1.15(-2.62%)
Oct 31, 2006 44.80 45.23 43.59 43.96 609,676 -0.46(-1.04%)
Oct 30, 2006 44.09 44.60 43.01 44.42 601,778 +0.10(+0.23%)
Oct 27, 2006 45.36 45.50 43.97 44.32 1,184,589 -1.37(-3.00%)
Oct 26, 2006 45.00 45.87 44.43 45.69 1,224,747 +0.83(+1.85%)
Oct 25, 2006 44.81 44.94 43.68 44.86 1,476,156 +0.14(+0.31%)
Oct 24, 2006 43.18 45.29 42.53 44.72 2,061,564 +1.43(+3.30%)
Oct 23, 2006 43.55 43.75 42.52 43.29 1,180,899 -0.31(-0.71%)
Oct 20, 2006 42.26 43.72 41.00 43.60 1,691,105 +0.76(+1.77%)
Oct 19, 2006 43.55 43.78 42.65 42.84 1,930,323 -0.94(-2.15%)
Oct 18, 2006 43.52 43.93 42.05 43.78 9,661,009 +7.14(+19.49%)
Oct 17, 2006 35.87 42.90 35.23 36.64 3,859,007 +0.76(+2.12%)
Oct 16, 2006 35.63 36.18 35.02 35.88 1,126,284 +0.38(+1.07%)
Oct 13, 2006 34.63 35.84 34.25 35.50 897,129 +0.79(+2.28%)
Oct 12, 2006 33.78 34.96 33.75 34.71 975,071 +0.91(+2.69%)
Oct 11, 2006 34.44 35.12 33.60 33.80 1,264,444 -0.64(-1.86%)
Oct 10, 2006 35.25 35.64 33.99 34.44 637,859 -0.85(-2.41%)
Oct 09, 2006 34.80 35.38 34.35 35.29 405,666 +0.33(+0.94%)
Oct 06, 2006 34.80 35.34 34.23 34.96 499,599 -0.01(-0.03%)
Oct 05, 2006 34.66 35.92 34.22 34.97 934,304 +0.47(+1.36%)
Oct 04, 2006 33.44 34.74 33.10 34.50 1,095,832 +1.09(+3.26%)
Oct 03, 2006 32.78 34.14 32.77 33.41 828,078 +0.46(+1.40%)
Oct 02, 2006 32.78 33.34 32.20 32.95 846,987 -0.09(-0.27%)
Sep 29, 2006 33.60 33.99 30.59 33.04 4,369,932 -0.57(-1.70%)
Sep 28, 2006 36.76 36.90 33.21 33.61 3,988,768 -3.06(-8.34%)
Sep 27, 2006 34.45 36.72 34.40 36.67 1,233,740 +1.92(+5.53%)
Sep 26, 2006 33.91 34.95 33.78 34.75 956,613 +0.99(+2.93%)
Sep 25, 2006 33.79 34.28 33.62 33.76 707,687 +0.17(+0.51%)
Sep 22, 2006 34.62 34.72 33.43 33.59 634,136 -1.03(-2.98%)
Sep 21, 2006 34.39 35.60 34.34 34.62 596,438 +0.18(+0.52%)
Sep 20, 2006 35.62 35.74 34.12 34.44 857,922 -0.86(-2.44%)
Sep 19, 2006 35.88 35.89 34.32 35.30 653,225 -0.38(-1.07%)
Sep 18, 2006 34.15 36.13 33.41 35.68 1,329,377 -0.15(-0.42%)
Sep 15, 2006 35.39 36.12 35.01 35.83 2,404,768 +0.88(+2.52%)
Sep 14, 2006 34.51 34.98 34.01 34.95 601,918 +0.34(+0.98%)
Sep 13, 2006 33.41 34.89 33.11 34.61 1,037,000 +1.36(+4.09%)
Sep 12, 2006 32.66 33.92 32.48 33.25 623,506 +0.49(+1.50%)
Sep 11, 2006 32.39 33.74 31.95 32.76 750,862 +0.04(+0.12%)
Sep 08, 2006 33.25 33.67 32.60 32.72 568,170 -0.45(-1.36%)
Sep 07, 2006 33.22 33.94 32.40 33.17 712,400 -0.28(-0.84%)
Sep 06, 2006 34.60 34.66 33.21 33.45 873,374 -1.47(-4.21%)
Sep 05, 2006 34.20 35.24 33.77 34.92 1,222,466 +0.72(+2.11%)
Sep 01, 2006 34.13 34.46 32.93 34.20 721,465 +0.52(+1.54%)
Aug 31, 2006 33.99 34.43 33.67 33.68 1,032,406 -0.31(-0.91%)
Aug 30, 2006 32.79 34.04 32.75 33.99 998,169 +0.99(+3.00%)
Aug 29, 2006 32.08 33.10 31.80 33.00 908,853 +0.72(+2.23%)
Aug 28, 2006 32.05 32.55 31.37 32.28 937,778 +0.10(+0.31%)
Aug 25, 2006 32.97 33.71 32.00 32.18 1,117,697 -0.99(-2.98%)
Aug 24, 2006 31.41 33.43 31.17 33.17 1,521,064 +1.76(+5.60%)
Aug 23, 2006 34.10 34.29 31.11 31.41 3,063,547 -4.34(-12.14%)
Aug 22, 2006 34.85 35.87 34.50 35.75 1,545,977 +0.76(+2.17%)
Aug 21, 2006 33.92 35.57 33.33 34.99 1,763,918 +0.81(+2.37%)
Aug 18, 2006 32.75 34.20 32.12 34.18 2,441,510 +2.37(+7.45%)
Aug 17, 2006 33.00 33.25 30.43 31.81 3,876,012 -1.09(-3.31%)
Aug 16, 2006 34.45 34.88 31.90 32.90 3,471,736 -1.53(-4.44%)
Aug 15, 2006 34.60 35.25 34.21 34.43 978,483 +0.34(+1.00%)
Aug 14, 2006 34.19 35.05 34.04 34.09 921,948 +0.02(+0.06%)
Aug 11, 2006 35.20 35.27 33.95 34.07 1,114,055 -0.98(-2.80%)
Aug 10, 2006 35.50 35.60 34.51 35.05 1,651,525 -0.62(-1.74%)
Aug 09, 2006 36.50 37.60 35.65 35.67 899,560 -0.79(-2.17%)
Aug 08, 2006 36.90 37.41 36.11 36.46 519,842 -0.44(-1.19%)
Aug 07, 2006 36.75 37.48 36.35 36.90 629,970 -0.09(-0.24%)
Aug 04, 2006 38.00 38.91 36.36 36.99 1,363,813 -0.51(-1.36%)
Aug 03, 2006 36.40 37.99 36.03 37.50 1,237,496 +0.75(+2.04%)
Aug 02, 2006 37.06 37.75 36.24 36.75 1,222,721 -0.35(-0.94%)
Aug 01, 2006 38.23 38.23 36.50 37.10 1,705,130 -1.13(-2.96%)
Jul 31, 2006 38.65 38.95 38.15 38.23 1,276,106 -0.73(-1.87%)
Jul 28, 2006 38.58 39.23 38.26 38.96 666,556 +0.73(+1.91%)
Jul 27, 2006 39.86 40.00 37.85 38.23 1,071,685 -1.57(-3.94%)
Jul 26, 2006 38.12 39.95 38.09 39.80 1,720,791 +1.42(+3.70%)
Jul 25, 2006 37.69 39.15 37.54 38.38 2,233,420 +0.58(+1.53%)
Jul 24, 2006 36.00 37.99 35.94 37.80 1,785,124 +1.49(+4.10%)
Jul 21, 2006 36.14 36.50 35.78 36.31 1,801,212 -0.20(-0.55%)
Jul 20, 2006 37.04 37.80 35.94 36.51 3,011,793 -0.59(-1.59%)
Jul 19, 2006 34.25 37.87 33.84 37.10 14,349,702 +8.24(+28.55%)
Jul 18, 2006 28.60 29.14 27.61 28.86 1,581,980 +0.54(+1.91%)
Jul 17, 2006 28.53 28.86 27.55 28.32 852,815 -0.44(-1.53%)
Jul 14, 2006 29.31 29.47 27.02 28.76 1,143,659 -0.55(-1.88%)
Jul 13, 2006 28.86 30.19 28.58 29.31 930,679 +0.36(+1.24%)
Jul 12, 2006 28.94 29.33 28.76 28.95 602,323 +0.08(+0.28%)
Jul 11, 2006 28.35 29.23 27.92 28.87 999,510 +0.32(+1.12%)
Jul 10, 2006 29.76 30.29 28.42 28.55 984,329 -1.41(-4.71%)
Jul 07, 2006 31.50 31.53 29.28 29.96 972,176 -1.69(-5.34%)
Jul 06, 2006 30.88 32.60 30.60 31.65 1,088,338 +1.11(+3.63%)
Jul 05, 2006 30.35 31.84 29.37 30.54 1,062,823 +0.06(+0.20%)
Jul 03, 2006 29.90 30.48 29.05 30.48 279,776 +0.82(+2.76%)
Jun 30, 2006 29.27 30.06 29.09 29.66 1,151,291 +0.68(+2.35%)
Jun 29, 2006 28.60 29.34 28.17 28.98 809,200 +0.69(+2.44%)
Jun 28, 2006 28.97 28.97 27.88 28.29 428,315 -0.68(-2.35%)
Jun 27, 2006 29.60 30.15 28.45 28.97 337,383 -0.63(-2.13%)
Jun 26, 2006 30.14 30.14 29.14 29.60 407,700 -0.40(-1.33%)
Jun 23, 2006 29.19 30.65 28.89 30.00 961,246 +0.66(+2.25%)
Jun 22, 2006 26.74 29.58 26.49 29.34 1,374,406 +2.67(+10.01%)
Jun 21, 2006 25.08 26.70 25.06 26.67 567,128 +1.56(+6.21%)
Jun 20, 2006 25.00 25.49 24.85 25.11 516,496 +0.18(+0.72%)
Jun 19, 2006 25.40 25.40 24.45 24.93 415,410 -0.55(-2.16%)
Jun 16, 2006 26.13 26.25 25.02 25.48 765,146 -0.72(-2.75%)
Jun 15, 2006 24.81 26.50 24.68 26.20 618,353 +1.46(+5.90%)
Jun 14, 2006 23.98 24.92 23.96 24.74 736,428 +0.74(+3.08%)
Jun 13, 2006 26.40 26.86 23.95 24.00 1,007,549 -2.58(-9.71%)
Jun 12, 2006 26.68 27.26 26.01 26.58 713,722 -0.07(-0.26%)
Jun 09, 2006 26.82 27.77 26.51 26.65 463,596 +0.05(+0.19%)
Jun 08, 2006 26.72 26.84 25.50 26.60 567,970 -0.16(-0.60%)
Jun 07, 2006 27.51 27.70 25.82 26.76 565,325 +0.14(+0.53%)
Jun 06, 2006 26.15 26.85 25.02 26.62 483,024 +0.35(+1.33%)
Jun 05, 2006 27.87 28.14 26.20 26.27 349,128 -1.52(-5.47%)
Jun 02, 2006 28.16 28.36 27.30 27.79 324,861 -0.09(-0.32%)
Jun 01, 2006 27.47 27.88 26.98 27.88 304,657 +0.55(+2.01%)
May 31, 2006 27.59 28.15 27.01 27.33 331,103 -0.07(-0.26%)
May 30, 2006 28.46 28.46 27.15 27.40 395,522 -1.06(-3.72%)
May 26, 2006 27.43 28.48 27.32 28.46 573,136 +1.21(+4.44%)
May 25, 2006 26.25 27.26 26.07 27.25 538,466 +1.16(+4.45%)
May 24, 2006 25.95 26.25 24.36 26.09 1,205,506 -0.04(-0.15%)
May 23, 2006 26.20 27.07 25.98 26.13 822,770 -0.14(-0.53%)
May 22, 2006 26.42 26.67 25.39 26.27 564,239 -0.42(-1.57%)
May 19, 2006 25.51 27.75 25.39 26.69 2,038,961 +0.79(+3.05%)
May 18, 2006 26.88 27.43 25.77 25.90 572,237 -1.04(-3.86%)
May 17, 2006 27.65 27.90 26.80 26.94 526,438 -1.07(-3.82%)
May 16, 2006 28.25 28.73 27.84 28.01 383,786 +0.10(+0.36%)
May 15, 2006 26.77 28.00 26.68 27.91 911,336 +1.05(+3.91%)
May 12, 2006 27.85 28.08 26.77 26.86 863,100 -1.55(-5.46%)
May 11, 2006 29.67 29.97 28.18 28.41 674,441 -1.09(-3.69%)
May 10, 2006 29.72 31.24 29.40 29.50 890,258 +0.59(+2.04%)
May 09, 2006 29.62 29.90 28.68 28.91 310,956 -0.64(-2.17%)
May 08, 2006 30.52 31.00 29.36 29.55 295,091 -0.90(-2.96%)
May 05, 2006 29.89 30.87 29.75 30.45 390,511 +0.82(+2.77%)
May 04, 2006 30.01 30.01 29.33 29.63 363,376 -0.28(-0.94%)
May 03, 2006 30.75 31.00 29.62 29.91 370,241 -0.60(-1.97%)
May 02, 2006 30.73 31.22 29.84 30.51 455,705 +0.10(+0.33%)
May 01, 2006 31.82 31.95 30.28 30.41 570,695 -1.22(-3.86%)
Apr 28, 2006 31.50 32.00 30.72 31.63 718,800 +0.41(+1.31%)
Apr 27, 2006 30.64 31.98 30.40 31.22 699,081 +0.53(+1.73%)
Apr 26, 2006 29.12 30.80 28.44 30.69 630,115 +1.10(+3.72%)
Apr 25, 2006 30.48 30.50 29.36 29.59 316,531 -0.79(-2.60%)
Apr 24, 2006 30.61 30.61 29.30 30.38 530,033 -0.49(-1.59%)
Apr 21, 2006 29.50 32.00 29.31 30.87 1,900,538 +1.57(+5.36%)
Apr 20, 2006 29.70 29.91 28.79 29.30 678,988 -0.46(-1.55%)
Apr 19, 2006 29.05 30.08 27.73 29.76 3,408,331 +4.01(+15.57%)
Apr 18, 2006 25.06 25.84 25.17 25.75 648,674 +0.69(+2.75%)
Apr 17, 2006 25.00 25.51 24.81 25.06 318,684 +0.28(+1.13%)
Apr 13, 2006 24.83 25.08 24.32 24.78 276,989 -0.25(-1.00%)
Apr 12, 2006 24.94 25.41 24.85 25.03 351,608 +0.09(+0.36%)
Apr 11, 2006 25.76 25.92 24.30 24.94 838,866 -0.86(-3.33%)
Apr 10, 2006 25.89 26.42 25.01 25.80 1,333,537 -0.15(-0.58%)
Apr 07, 2006 24.00 26.24 23.85 25.95 2,999,051 +3.87(+17.53%)
Apr 06, 2006 23.63 23.71 21.60 22.08 753,007 -1.54(-6.52%)
Apr 05, 2006 23.81 24.25 22.93 23.62 323,259 -0.21(-0.88%)
Apr 04, 2006 23.89 23.95 23.42 23.83 357,670 +0.45(+1.92%)
Apr 03, 2006 23.70 24.37 22.66 23.38 940,184 -0.37(-1.56%)
Mar 31, 2006 26.32 26.48 23.68 23.75 1,587,517 -2.73(-10.31%)
Mar 30, 2006 27.13 27.60 26.13 26.48 397,586 -1.12(-4.06%)
Mar 29, 2006 27.00 27.98 26.94 27.60 830,487 +0.56(+2.07%)
Mar 28, 2006 26.80 27.18 26.73 27.04 225,809 +0.12(+0.45%)
Mar 27, 2006 26.90 27.09 26.56 26.92 308,263 +0.07(+0.26%)
Mar 24, 2006 25.93 26.90 25.89 26.85 473,281 +0.97(+3.75%)
Mar 23, 2006 25.86 25.94 24.69 25.88 367,000 +0.07(+0.27%)
Mar 22, 2006 24.97 25.86 24.25 25.81 361,500 +0.75(+2.99%)
Mar 21, 2006 24.91 25.75 24.66 25.06 596,045 +0.01(+0.04%)
Mar 20, 2006 25.52 25.62 24.58 25.05 505,377 -0.30(-1.18%)
Mar 17, 2006 25.52 25.82 25.30 25.35 559,609 -0.16(-0.63%)
Mar 16, 2006 26.07 26.20 25.29 25.51 540,622 -0.69(-2.63%)
Mar 15, 2006 26.34 26.56 25.88 26.20 256,732 -0.04(-0.15%)
Mar 14, 2006 25.60 26.28 25.30 26.24 741,710 +0.69(+2.70%)
Mar 13, 2006 25.48 26.35 25.41 25.55 421,428 +0.20(+0.79%)
Mar 10, 2006 25.00 25.72 24.75 25.35 277,521 +0.35(+1.40%)
Mar 09, 2006 24.96 25.34 24.96 25.00 394,084 +0.01(+0.04%)
Mar 08, 2006 24.05 25.19 23.55 24.99 515,679 +0.53(+2.17%)
Mar 07, 2006 25.48 25.65 24.37 24.46 556,129 -1.05(-4.12%)
Mar 06, 2006 25.82 26.06 25.26 25.51 255,091 -0.35(-1.35%)
Mar 03, 2006 26.10 26.51 25.76 25.86 239,044 -0.30(-1.15%)
Mar 02, 2006 26.00 26.18 25.01 26.16 419,586 +0.16(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.