Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.46	18.92	18.32	18.86	128,190	+0.52(+2.81%)
Oct 30, 2007	18.34	18.95	18.24	18.34	77,549	-0.12(-0.62%)
Oct 29, 2007	18.66	19.11	18.06	18.46	158,875	-0.15(-0.78%)
Oct 26, 2007	18.39	19.11	18.37	18.60	162,576	+0.29(+1.56%)
Oct 25, 2007	17.61	18.46	17.61	18.32	128,902	+0.38(+2.10%)
Oct 24, 2007	18.03	18.04	17.53	17.94	108,830	-0.34(-1.86%)
Oct 23, 2007	18.49	18.49	17.81	18.28	118,880	-0.10(-0.56%)
Oct 22, 2007	17.60	18.48	17.53	18.39	113,845	+0.59(+3.31%)
Oct 19, 2007	18.29	18.35	17.58	17.80	198,453	-0.55(-2.98%)
Oct 18, 2007	18.88	18.88	18.21	18.34	173,207	-0.69(-3.60%)
Oct 17, 2007	19.36	19.36	18.71	19.03	118,898	-0.08(-0.41%)
Oct 16, 2007	19.47	19.65	18.91	19.11	105,284	-0.38(-1.96%)
Oct 15, 2007	20.05	20.05	19.20	19.49	121,501	-0.59(-2.96%)
Oct 12, 2007	19.86	20.22	19.60	20.08	68,527	+0.21(+1.04%)
Oct 11, 2007	20.35	20.45	19.72	19.88	86,963	-0.39(-1.92%)
Oct 10, 2007	20.17	20.27	19.72	20.27	115,874	-0.02(-0.12%)
Oct 09, 2007	19.85	20.36	19.62	20.29	80,955	+0.47(+2.39%)
Oct 08, 2007	20.40	20.56	19.70	19.82	101,989	-0.69(-3.37%)
Oct 05, 2007	20.09	20.64	19.97	20.51	378,142	+0.59(+2.98%)
Oct 04, 2007	19.63	19.98	19.43	19.92	70,266	+0.29(+1.46%)
Oct 03, 2007	19.87	20.09	19.57	19.63	103,083	-0.43(-2.15%)
Oct 02, 2007	19.58	20.07	19.42	20.06	79,881	+0.46(+2.35%)
Oct 01, 2007	19.34	19.82	18.83	19.60	289,759	+0.29(+1.48%)
Sep 28, 2007	19.30	19.50	19.10	19.31	141,635	-0.04(-0.22%)
Sep 27, 2007	19.08	19.36	18.90	19.36	76,300	+0.22(+1.14%)
Sep 26, 2007	19.03	19.38	18.76	19.14	57,362	+0.27(+1.45%)
Sep 25, 2007	19.19	19.25	18.71	18.86	75,948	-0.49(-2.54%)
Sep 24, 2007	19.55	19.55	19.13	19.36	106,872	-0.24(-1.21%)
Sep 21, 2007	19.71	20.04	19.33	19.59	269,862	+0.04(+0.22%)
Sep 20, 2007	20.01	20.22	19.30	19.55	203,436	-0.58(-2.87%)
Sep 19, 2007	19.88	20.22	19.61	20.13	186,709	+0.38(+1.94%)
Sep 18, 2007	18.54	19.81	18.25	19.74	252,620	+1.32(+7.18%)
Sep 17, 2007	18.31	18.46	18.21	18.42	546,779	+0.10(+0.53%)
Sep 14, 2007	18.21	18.46	18.03	18.32	93,089	-0.10(-0.56%)
Sep 13, 2007	18.35	18.60	18.12	18.43	110,784	+0.04(+0.20%)
Sep 12, 2007	18.63	18.88	18.24	18.39	143,519	-0.35(-1.88%)
Sep 11, 2007	18.40	18.77	18.20	18.74	137,900	+0.48(+2.63%)
Sep 10, 2007	18.24	18.54	18.06	18.26	186,208	+0.13(+0.74%)
Sep 07, 2007	18.55	18.60	18.10	18.13	109,866	-0.68(-3.61%)
Sep 06, 2007	18.62	18.99	18.46	18.81	78,831	+0.29(+1.57%)
Sep 05, 2007	18.60	18.66	18.40	18.52	115,566	-0.22(-1.20%)
Sep 04, 2007	18.54	18.91	18.52	18.74	128,315	+0.22(+1.21%)
Aug 31, 2007	19.05	19.63	18.51	18.52	304,475	-0.41(-2.15%)
Aug 30, 2007	19.25	19.56	18.86	18.93	109,703	-0.51(-2.62%)
Aug 29, 2007	19.17	19.46	19.02	19.43	80,489	+0.33(+1.75%)
Aug 28, 2007	19.04	19.19	18.93	19.10	187,195	-0.10(-0.54%)
Aug 27, 2007	19.53	19.53	18.78	19.20	233,665	-0.35(-1.80%)
Aug 24, 2007	19.34	19.60	18.60	19.56	171,553	+0.50(+2.61%)
Aug 23, 2007	19.82	19.89	19.03	19.06	198,973	-0.63(-3.21%)
Aug 22, 2007	19.56	20.02	19.48	19.69	561,483	+0.21(+1.06%)
Aug 21, 2007	19.30	20.15	18.92	19.48	265,839	+0.12(+0.63%)
Aug 20, 2007	19.88	19.88	18.72	19.36	165,339	-0.51(-2.57%)
Aug 17, 2007	18.65	20.28	18.45	19.87	1,064,313	+2.25(+12.74%)
Aug 16, 2007	15.33	17.63	15.18	17.63	164,282	+2.28(+14.83%)
Aug 15, 2007	15.83	15.95	15.35	15.35	187,366	-0.45(-2.84%)
Aug 14, 2007	16.12	16.22	15.80	15.80	42,274	-0.32(-2.00%)
Aug 13, 2007	16.73	17.08	16.04	16.12	97,183	-0.44(-2.68%)
Aug 10, 2007	15.81	16.92	15.57	16.56	212,335	+0.57(+3.57%)
Aug 09, 2007	15.86	16.41	15.66	15.99	179,278	-0.03(-0.19%)
Aug 08, 2007	15.91	16.46	15.82	16.02	329,343	+0.07(+0.46%)
Aug 07, 2007	15.99	16.15	15.62	15.95	246,610	-0.15(-0.91%)
Aug 06, 2007	15.47	16.21	15.00	16.10	264,241	+0.53(+3.43%)
Aug 03, 2007	15.76	16.07	15.56	15.56	683,240	-0.53(-3.28%)
Aug 02, 2007	15.71	16.14	15.57	16.09	213,541	+0.48(+3.07%)
Aug 01, 2007	15.40	15.72	15.24	15.61	96,656	+0.19(+1.26%)
Jul 31, 2007	15.88	16.03	15.40	15.42	122,107	-0.30(-1.93%)
Jul 30, 2007	15.84	16.63	15.39	15.72	108,246	-0.10(-0.61%)
Jul 27, 2007	15.71	16.39	15.48	15.82	252,031	+0.02(+0.12%)
Jul 26, 2007	15.54	16.19	15.33	15.80	509,952	+0.17(+1.09%)
Jul 25, 2007	16.04	16.25	15.47	15.63	284,304	-0.29(-1.83%)
Jul 24, 2007	16.42	16.52	15.77	15.92	286,459	-0.53(-3.21%)
Jul 23, 2007	16.44	16.64	16.39	16.45	191,236	+0.01(+0.07%)
Jul 20, 2007	17.04	17.07	16.19	16.44	305,630	-0.64(-3.77%)
Jul 19, 2007	17.20	17.38	17.07	17.08	143,426	+0.01(+0.04%)
Jul 18, 2007	17.19	17.24	16.64	17.07	149,573	-0.22(-1.30%)
Jul 17, 2007	17.67	17.67	17.16	17.30	85,561	+0.08(+0.46%)
Jul 16, 2007	17.41	17.44	17.20	17.22	82,062	-0.28(-1.60%)
Jul 13, 2007	17.48	17.55	17.37	17.50	158,116	-0.07(-0.41%)
Jul 12, 2007	17.35	17.57	17.21	17.57	62,679	+0.33(+1.94%)
Jul 11, 2007	17.27	17.34	17.16	17.24	174,903	-0.05(-0.32%)
Jul 10, 2007	17.67	17.67	17.29	17.29	117,570	-0.30(-1.72%)
Jul 09, 2007	17.78	17.78	17.58	17.60	197,500	-0.19(-1.09%)
Jul 06, 2007	17.74	17.85	17.66	17.79	41,949	+0.00(+0.00%)
Jul 05, 2007	17.84	17.97	17.54	17.79	56,838	-0.09(-0.48%)
Jul 03, 2007	17.78	18.10	17.78	17.88	21,854	+0.07(+0.41%)
Jul 02, 2007	17.88	18.00	17.57	17.80	65,987	+0.05(+0.27%)
Jun 29, 2007	18.10	18.26	17.71	17.75	105,015	-0.25(-1.42%)
Jun 28, 2007	17.91	18.31	17.77	18.01	88,985	+0.14(+0.78%)
Jun 27, 2007	17.54	17.90	17.51	17.87	98,671	+0.22(+1.24%)
Jun 26, 2007	17.57	17.74	17.40	17.65	76,665	+0.24(+1.36%)
Jun 25, 2007	17.37	17.66	17.33	17.41	206,244	+0.05(+0.28%)
Jun 22, 2007	17.40	17.49	17.21	17.37	304,157	-0.01(-0.07%)
Jun 21, 2007	17.63	17.78	17.33	17.38	88,883	-0.32(-1.82%)
Jun 20, 2007	18.26	18.42	17.68	17.70	66,395	-0.49(-2.67%)
Jun 19, 2007	18.03	18.33	17.96	18.18	109,396	+0.13(+0.74%)
Jun 18, 2007	18.35	18.51	17.97	18.05	250,096	-0.33(-1.78%)
Jun 15, 2007	18.05	18.48	18.01	18.38	203,800	+0.59(+3.31%)
Jun 14, 2007	17.99	18.05	17.73	17.79	155,363	-0.16(-0.88%)
Jun 13, 2007	17.72	18.04	17.62	17.95	95,063	+0.30(+1.72%)
Jun 12, 2007	17.75	18.09	17.61	17.64	62,606	-0.24(-1.36%)
Jun 11, 2007	17.80	17.95	17.64	17.89	232,265	+0.07(+0.41%)
Jun 08, 2007	17.82	17.94	17.69	17.81	151,479	-0.01(-0.07%)
Jun 07, 2007	17.94	18.06	17.80	17.83	148,367	-0.21(-1.14%)
Jun 06, 2007	18.03	18.06	17.92	18.03	55,464	-0.12(-0.67%)
Jun 05, 2007	18.41	18.45	18.04	18.15	139,981	-0.38(-2.06%)
Jun 04, 2007	18.38	18.58	18.38	18.54	96,338	+0.01(+0.03%)
Jun 01, 2007	18.54	18.61	18.45	18.53	258,504	+0.12(+0.63%)
May 31, 2007	18.69	18.69	18.33	18.42	167,106	+0.02(+0.10%)
May 30, 2007	18.37	18.57	18.33	18.40	187,959	-0.14(-0.75%)
May 29, 2007	18.45	18.59	18.35	18.54	69,957	+0.12(+0.66%)
May 25, 2007	18.62	18.94	18.34	18.42	126,180	+0.02(+0.10%)
May 24, 2007	18.42	18.59	18.21	18.40	210,504	-0.07(-0.39%)
May 23, 2007	18.62	18.65	18.40	18.47	74,249	-0.04(-0.23%)
May 22, 2007	18.31	18.51	18.24	18.51	267,229	+0.15(+0.83%)
May 21, 2007	18.26	18.51	18.21	18.36	87,286	+0.02(+0.10%)
May 18, 2007	18.49	18.49	18.31	18.34	362,045	-0.14(-0.76%)
May 17, 2007	18.62	18.62	18.46	18.48	85,308	-0.15(-0.81%)
May 16, 2007	18.55	18.63	18.39	18.63	125,824	+0.18(+0.99%)
May 15, 2007	18.65	18.74	18.39	18.45	152,353	-0.05(-0.26%)
May 14, 2007	18.55	18.55	18.45	18.50	187,704	-0.10(-0.52%)
May 11, 2007	18.54	18.78	18.36	18.60	112,428	+0.13(+0.72%)
May 10, 2007	18.54	18.58	18.45	18.46	192,981	-0.13(-0.69%)
May 09, 2007	18.54	18.70	18.44	18.59	70,341	-0.03(-0.16%)
May 08, 2007	18.53	18.72	18.31	18.62	149,669	+0.10(+0.56%)
May 07, 2007	18.67	18.71	18.51	18.52	87,377	-0.14(-0.75%)
May 04, 2007	18.52	18.78	18.49	18.66	395,808	+0.12(+0.62%)
May 03, 2007	18.52	18.59	18.46	18.54	237,208	-0.01(-0.07%)
May 02, 2007	18.43	18.79	18.40	18.55	82,049	+0.09(+0.46%)
May 01, 2007	18.47	18.56	18.14	18.47	133,111	+0.05(+0.26%)
Apr 30, 2007	18.71	18.71	18.35	18.42	325,208	-0.05(-0.30%)
Apr 27, 2007	19.24	19.36	18.37	18.48	545,906	-0.76(-3.97%)
Apr 26, 2007	19.81	19.97	18.89	19.24	313,497	-0.96(-4.75%)
Apr 25, 2007	20.02	20.34	19.99	20.20	72,902	+0.16(+0.79%)
Apr 24, 2007	20.03	20.27	19.88	20.04	125,130	+0.07(+0.33%)
Apr 23, 2007	20.04	20.19	19.93	19.98	46,620	-0.12(-0.60%)
Apr 20, 2007	20.33	20.33	20.00	20.10	165,660	+0.04(+0.21%)
Apr 19, 2007	20.52	20.52	20.04	20.05	54,316	-0.29(-1.43%)
Apr 18, 2007	20.44	20.70	20.35	20.35	56,645	-0.23(-1.12%)
Apr 17, 2007	20.59	20.75	20.40	20.58	61,878	-0.06(-0.29%)
Apr 16, 2007	20.34	20.70	20.34	20.64	60,248	+0.36(+1.80%)
Apr 13, 2007	20.17	20.28	19.91	20.27	67,270	+0.15(+0.75%)
Apr 12, 2007	19.79	20.12	19.79	20.12	32,174	+0.22(+1.10%)
Apr 11, 2007	20.18	20.18	19.84	19.90	41,264	-0.23(-1.15%)
Apr 10, 2007	19.93	20.32	19.92	20.13	33,018	+0.18(+0.88%)
Apr 09, 2007	20.13	20.30	19.96	19.96	219,319	-0.19(-0.96%)
Apr 05, 2007	20.34	20.34	20.11	20.15	37,285	-0.08(-0.39%)
Apr 04, 2007	20.61	20.61	20.19	20.23	60,823	-0.19(-0.95%)
Apr 03, 2007	20.39	20.65	20.35	20.42	108,343	+0.15(+0.72%)
Apr 02, 2007	20.45	20.54	20.18	20.28	49,391	-0.19(-0.95%)
Mar 30, 2007	20.44	20.55	20.13	20.47	128,605	-0.03(-0.15%)
Mar 29, 2007	20.53	20.65	20.25	20.50	43,378	+0.15(+0.75%)
Mar 28, 2007	20.39	20.47	20.12	20.35	262,563	-0.10(-0.47%)
Mar 27, 2007	20.90	20.90	20.44	20.45	49,159	-0.56(-2.69%)
Mar 26, 2007	20.98	21.15	20.61	21.01	45,842	-0.03(-0.14%)
Mar 23, 2007	21.15	21.18	20.95	21.04	49,253	-0.15(-0.72%)
Mar 22, 2007	21.15	21.20	20.96	21.20	65,964	+0.07(+0.32%)
Mar 21, 2007	20.52	21.13	20.45	21.13	57,459	+0.59(+2.90%)
Mar 20, 2007	20.38	20.53	20.25	20.53	42,684	+0.10(+0.51%)
Mar 19, 2007	20.25	20.62	20.25	20.43	138,928	+0.27(+1.35%)
Mar 16, 2007	20.30	20.36	19.98	20.16	199,200	-0.15(-0.75%)
Mar 15, 2007	20.30	20.47	20.02	20.31	131,495	+0.06(+0.30%)
Mar 14, 2007	19.74	20.30	19.67	20.25	69,163	+0.54(+2.74%)
Mar 13, 2007	20.50	20.46	19.64	19.71	145,021	-0.80(-3.88%)
Mar 12, 2007	20.41	20.64	20.31	20.50	114,289	+0.23(+1.14%)
Mar 09, 2007	20.53	20.53	20.08	20.27	107,078	+0.13(+0.66%)
Mar 08, 2007	20.24	20.45	20.04	20.14	80,736	+0.02(+0.12%)
Mar 07, 2007	20.21	20.46	20.03	20.11	88,619	-0.11(-0.54%)
Mar 06, 2007	19.77	20.32	19.77	20.22	127,254	+0.45(+2.27%)
Mar 05, 2007	20.32	20.55	19.73	19.77	99,419	-0.76(-3.72%)
Mar 02, 2007	20.49	20.69	20.45	20.54	112,363	+0.04(+0.18%)
Mar 01, 2007	20.18	20.65	20.03	20.50	49,642	+0.04(+0.18%)
Feb 28, 2007	20.22	20.68	20.03	20.47	101,620	+0.27(+1.35%)
Feb 27, 2007	20.66	20.81	20.19	20.19	160,399	-0.72(-3.45%)
Feb 26, 2007	21.38	21.38	20.73	20.92	56,026	-0.30(-1.40%)
Feb 23, 2007	21.47	21.47	21.17	21.21	38,761	-0.33(-1.55%)
Feb 22, 2007	21.62	21.62	21.26	21.55	91,288	+0.01(+0.06%)
Feb 21, 2007	21.65	21.69	21.42	21.54	63,354	-0.17(-0.78%)
Feb 20, 2007	21.11	21.77	21.06	21.71	119,461	+0.52(+2.44%)
Feb 16, 2007	21.03	21.24	20.95	21.19	65,507	+0.16(+0.75%)
Feb 15, 2007	21.27	21.50	21.00	21.03	82,326	-0.35(-1.65%)
Feb 14, 2007	21.60	21.79	21.32	21.38	66,901	-0.27(-1.23%)
Feb 13, 2007	21.41	21.76	21.41	21.65	97,232	+0.22(+1.05%)
Feb 12, 2007	20.98	21.49	20.98	21.43	88,662	+0.38(+1.79%)
Feb 09, 2007	21.07	21.22	20.90	21.05	53,737	-0.07(-0.35%)
Feb 08, 2007	21.30	21.31	21.03	21.12	33,486	-0.25(-1.19%)
Feb 07, 2007	21.09	21.52	20.95	21.38	146,529	+0.29(+1.38%)
Feb 06, 2007	20.80	21.09	20.73	21.09	191,551	+0.30(+1.43%)
Feb 05, 2007	21.06	21.06	20.72	20.79	90,866	-0.26(-1.21%)
Feb 02, 2007	20.93	21.08	20.84	21.04	48,368	+0.12(+0.58%)
Feb 01, 2007	20.75	20.96	20.69	20.92	59,617	+0.22(+1.06%)
Jan 31, 2007	20.67	20.78	20.46	20.70	118,522	-0.05(-0.26%)
Jan 30, 2007	20.73	20.78	20.66	20.76	61,852	+0.00(+0.00%)
Jan 29, 2007	20.50	20.90	20.50	20.76	97,878	+0.12(+0.59%)
Jan 26, 2007	20.74	20.74	20.50	20.64	102,828	+0.13(+0.65%)
Jan 25, 2007	20.85	21.02	20.33	20.50	146,693	-0.49(-2.31%)
Jan 24, 2007	20.84	20.99	20.81	20.99	53,284	+0.19(+0.90%)
Jan 23, 2007	20.70	21.01	20.63	20.80	56,230	+0.02(+0.12%)
Jan 22, 2007	20.95	20.98	20.49	20.78	52,965	-0.13(-0.64%)
Jan 19, 2007	20.57	20.94	20.56	20.91	66,819	+0.26(+1.26%)
Jan 18, 2007	20.64	20.98	20.56	20.65	93,596	-0.04(-0.21%)
Jan 17, 2007	20.90	20.93	20.68	20.69	46,546	-0.21(-0.99%)
Jan 16, 2007	21.30	21.33	20.79	20.90	88,099	-0.32(-1.52%)
Jan 12, 2007	21.10	21.33	21.10	21.22	69,252	+0.04(+0.17%)
Jan 11, 2007	20.89	21.29	20.89	21.18	64,692	+0.14(+0.66%)
Jan 10, 2007	20.93	21.12	20.90	21.04	107,670	-0.04(-0.20%)
Jan 09, 2007	20.94	21.10	20.84	21.09	80,859	+0.12(+0.55%)
Jan 08, 2007	20.90	21.12	20.67	20.97	82,423	+0.14(+0.67%)
Jan 05, 2007	21.20	21.20	20.79	20.83	233,529	-0.35(-1.66%)
Jan 04, 2007	21.03	21.32	20.82	21.18	306,446	+0.13(+0.61%)
Jan 03, 2007	21.38	21.83	20.96	21.06	179,173	-0.26(-1.22%)
Dec 29, 2006	21.83	21.83	21.28	21.32	79,749	-0.48(-2.20%)
Dec 28, 2006	21.73	21.88	21.73	21.80	99,585	-0.10(-0.47%)
Dec 27, 2006	21.52	21.97	21.50	21.90	133,243	+0.44(+2.07%)
Dec 26, 2006	20.99	21.54	20.99	21.46	108,203	+0.39(+1.87%)
Dec 22, 2006	21.08	21.13	20.82	21.06	25,573	+0.02(+0.12%)
Dec 21, 2006	21.12	21.29	20.92	21.04	83,711	-0.14(-0.66%)
Dec 20, 2006	20.45	21.18	20.45	21.18	102,109	+0.55(+2.65%)
Dec 19, 2006	20.64	20.85	20.62	20.63	120,161	-0.13(-0.64%)
Dec 18, 2006	21.05	21.09	20.69	20.76	100,312	-0.18(-0.84%)
Dec 15, 2006	21.09	21.23	20.80	20.94	214,528	-0.17(-0.80%)
Dec 14, 2006	21.21	21.46	21.06	21.11	234,906	-0.07(-0.32%)
Dec 13, 2006	20.79	21.22	20.58	21.18	116,990	+0.57(+2.77%)
Dec 12, 2006	20.61	20.70	20.50	20.61	80,662	+0.05(+0.27%)
Dec 11, 2006	20.66	20.73	20.46	20.55	64,674	-0.13(-0.65%)
Dec 08, 2006	20.67	20.76	20.43	20.69	50,983	-0.08(-0.38%)
Dec 07, 2006	20.96	20.96	20.75	20.76	84,685	-0.15(-0.70%)
Dec 06, 2006	20.76	20.92	20.42	20.91	167,614	+0.07(+0.32%)
Dec 05, 2006	20.90	20.90	20.58	20.84	66,168	+0.15(+0.70%)
Dec 04, 2006	20.39	20.86	20.32	20.70	105,134	+0.44(+2.16%)
Dec 01, 2006	20.40	20.42	20.03	20.26	265,269	-0.15(-0.74%)
Nov 30, 2006	20.64	20.69	20.33	20.41	189,302	-0.26(-1.26%)
Nov 29, 2006	20.49	20.73	20.30	20.67	104,706	+0.38(+1.88%)
Nov 28, 2006	19.86	20.35	19.83	20.29	57,527	+0.36(+1.83%)
Nov 27, 2006	20.42	20.70	19.76	19.93	125,094	-0.56(-2.75%)
Nov 24, 2006	20.52	20.57	20.46	20.49	25,703	-0.13(-0.65%)
Nov 22, 2006	20.92	20.92	20.58	20.62	66,657	-0.17(-0.82%)
Nov 21, 2006	21.10	21.13	20.70	20.79	83,494	-0.33(-1.55%)
Nov 20, 2006	21.03	21.18	20.80	21.12	80,834	+0.12(+0.58%)
Nov 17, 2006	20.58	21.03	20.41	21.00	182,880	+0.42(+2.07%)
Nov 16, 2006	20.47	20.68	20.36	20.58	159,088	+0.00(+0.00%)
Nov 15, 2006	20.52	20.68	20.37	20.58	99,745	+0.10(+0.50%)
Nov 14, 2006	20.21	20.52	19.98	20.47	154,789	+0.19(+0.93%)
Nov 13, 2006	20.00	20.30	19.95	20.28	64,010	+0.28(+1.40%)
Nov 10, 2006	19.67	20.02	19.63	20.01	137,849	+0.30(+1.54%)
Nov 09, 2006	19.64	19.91	19.59	19.70	421,202	+0.16(+0.84%)
Nov 08, 2006	18.90	19.57	18.90	19.54	37,756	+0.42(+2.19%)
Nov 07, 2006	19.24	19.63	19.03	19.12	106,226	-0.19(-1.01%)
Nov 06, 2006	19.18	19.42	18.76	19.31	54,377	+0.20(+1.05%)
Nov 03, 2006	19.28	19.30	19.00	19.11	34,112	-0.02(-0.13%)
Nov 02, 2006	18.94	19.36	18.94	19.14	87,664	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.