Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.29	12.70	12.09	12.70	142,094	+0.41(+3.33%)
Nov 26, 2008	11.61	12.32	11.61	12.29	316,983	+0.37(+3.10%)
Nov 25, 2008	12.08	12.08	11.54	11.92	258,722	+0.17(+1.45%)
Nov 24, 2008	11.41	12.05	11.22	11.75	434,432	+0.40(+3.48%)
Nov 21, 2008	10.84	11.37	10.23	11.36	572,623	+0.70(+6.57%)
Nov 20, 2008	11.66	11.81	10.65	10.66	413,468	-1.13(-9.60%)
Nov 19, 2008	11.91	12.58	11.78	11.79	348,637	-0.16(-1.37%)
Nov 18, 2008	11.88	12.29	11.39	11.95	356,628	+0.06(+0.49%)
Nov 17, 2008	11.50	12.12	11.43	11.90	518,308	+0.32(+2.76%)
Nov 14, 2008	12.63	12.72	11.58	11.58	0	-1.25(-9.73%)
Nov 13, 2008	11.71	12.83	11.29	12.82	1,055,337	+1.12(+9.54%)
Nov 12, 2008	11.69	12.47	11.39	11.71	570,583	-0.15(-1.25%)
Nov 11, 2008	11.70	12.12	11.62	11.86	406,092	-0.10(-0.82%)
Nov 10, 2008	12.45	12.45	11.80	11.95	390,111	-0.32(-2.57%)
Nov 07, 2008	12.20	12.43	11.94	12.27	227,755	+0.14(+1.17%)
Nov 06, 2008	11.50	12.46	11.50	12.13	306,149	+0.30(+2.51%)
Nov 05, 2008	12.34	12.53	11.75	11.83	582,560	-0.49(-3.97%)
Nov 04, 2008	12.89	12.89	12.03	12.32	429,613	-0.27(-2.13%)
Nov 03, 2008	12.42	12.69	12.38	12.59	498,651	+0.18(+1.46%)
Oct 31, 2008	11.85	12.57	11.73	12.41	0	+0.46(+3.89%)
Oct 30, 2008	11.32	11.99	11.23	11.94	281,870	+0.87(+7.86%)
Oct 29, 2008	11.17	11.40	10.71	11.07	227,686	+0.17(+1.56%)
Oct 28, 2008	10.19	10.95	9.959	10.90	285,378	+0.86(+8.52%)
Oct 27, 2008	10.67	10.67	10.02	10.05	285,378	-0.56(-5.30%)
Oct 24, 2008	9.792	10.86	9.792	10.61	286,883	-0.52(-4.66%)
Oct 23, 2008	10.90	11.38	10.43	11.13	283,456	+0.22(+2.03%)
Oct 22, 2008	11.28	11.47	10.64	10.91	239,777	-0.70(-6.03%)
Oct 21, 2008	11.97	12.09	11.43	11.61	290,531	-0.63(-5.16%)
Oct 20, 2008	11.93	12.24	11.46	12.24	313,746	+0.24(+2.03%)
Oct 17, 2008	12.17	12.79	11.79	11.99	0	-0.65(-5.16%)
Oct 16, 2008	11.46	12.66	11.20	12.65	563,697	+1.03(+8.83%)
Oct 15, 2008	12.30	12.37	11.62	11.62	385,600	-0.85(-6.81%)
Oct 14, 2008	12.88	12.95	11.85	12.47	385,076	-0.17(-1.32%)
Oct 13, 2008	12.00	12.64	11.64	12.64	312,814	+1.11(+9.63%)
Oct 10, 2008	10.60	11.70	9.850	11.53	544,873	+0.61(+5.62%)
Oct 09, 2008	12.00	12.11	10.91	10.91	457,663	-1.09(-9.09%)
Oct 08, 2008	12.00	12.57	11.64	12.00	451,633	-0.25(-2.04%)
Oct 07, 2008	13.48	13.48	12.25	12.25	339,803	-1.19(-8.85%)
Oct 06, 2008	13.41	13.69	12.70	13.44	377,179	-0.24(-1.72%)
Oct 03, 2008	14.10	14.33	13.67	13.68	0	-0.26(-1.90%)
Oct 02, 2008	13.88	14.12	13.67	13.94	468,489	+0.01(+0.10%)
Oct 01, 2008	13.85	13.99	13.52	13.93	241,550	-0.03(-0.23%)
Sep 30, 2008	13.02	13.98	12.76	13.96	433,032	+1.01(+7.78%)
Sep 29, 2008	13.71	13.71	12.89	12.95	726,732	-0.96(-6.91%)
Sep 26, 2008	13.76	13.97	13.33	13.92	0	+0.00(+0.00%)
Sep 25, 2008	13.69	14.05	13.68	13.92	195,543	+0.24(+1.72%)
Sep 24, 2008	14.00	14.00	13.53	13.68	187,858	-0.27(-1.95%)
Sep 23, 2008	14.20	14.21	13.71	13.95	335,487	-0.16(-1.13%)
Sep 22, 2008	14.52	14.52	13.97	14.11	170,291	-0.38(-2.60%)
Sep 19, 2008	14.87	14.94	14.29	14.49	0	+0.12(+0.81%)
Sep 18, 2008	13.77	14.42	13.62	14.37	355,558	+0.81(+5.99%)
Sep 17, 2008	13.96	14.05	13.36	13.56	354,656	-0.66(-4.64%)
Sep 16, 2008	13.56	14.22	13.47	14.22	323,667	+0.69(+5.09%)
Sep 15, 2008	13.85	14.14	13.51	13.53	255,392	-0.29(-2.07%)
Sep 12, 2008	13.71	13.82	13.64	13.82	252,943	+0.02(+0.16%)
Sep 11, 2008	13.62	13.80	13.53	13.80	242,926	+0.06(+0.45%)
Sep 10, 2008	13.44	13.85	13.43	13.73	455,874	+0.31(+2.30%)
Sep 09, 2008	13.57	13.97	13.41	13.43	431,565	-0.28(-2.01%)
Sep 08, 2008	13.76	13.96	13.63	13.70	387,345	+0.22(+1.64%)
Sep 05, 2008	13.86	13.91	13.24	13.48	0	-0.33(-2.39%)
Sep 04, 2008	14.23	14.23	13.71	13.81	301,748	-0.42(-2.98%)
Sep 03, 2008	14.44	14.45	14.07	14.23	331,227	-0.15(-1.03%)
Sep 02, 2008	14.43	14.59	14.25	14.38	311,063	+0.05(+0.38%)
Aug 29, 2008	14.26	14.34	14.10	14.33	0	+0.07(+0.48%)
Aug 28, 2008	14.15	14.30	14.09	14.26	423,381	+0.07(+0.46%)
Aug 27, 2008	14.22	14.35	14.14	14.19	300,816	+0.00(+0.03%)
Aug 26, 2008	14.19	14.38	14.05	14.19	343,495	-0.07(-0.48%)
Aug 25, 2008	14.37	14.37	14.05	14.26	307,337	-0.09(-0.63%)
Aug 22, 2008	14.36	14.43	14.16	14.35	0	+0.08(+0.53%)
Aug 21, 2008	14.45	14.51	14.22	14.27	248,085	-0.16(-1.08%)
Aug 20, 2008	14.52	14.56	14.28	14.43	363,563	-0.21(-1.44%)
Aug 19, 2008	14.53	14.71	14.41	14.64	301,277	+0.07(+0.47%)
Aug 18, 2008	14.59	14.65	14.38	14.57	200,413	-0.03(-0.20%)
Aug 15, 2008	14.64	14.85	14.40	14.60	0	-0.01(-0.05%)
Aug 14, 2008	14.46	14.67	14.33	14.61	401,077	+0.04(+0.25%)
Aug 13, 2008	14.68	14.76	14.50	14.57	603,789	-0.10(-0.69%)
Aug 12, 2008	15.11	15.22	14.56	14.67	695,855	-0.53(-3.46%)
Aug 11, 2008	14.69	15.23	14.64	15.20	425,482	+0.47(+3.18%)
Aug 08, 2008	14.47	14.87	14.33	14.73	375,119	+0.19(+1.30%)
Aug 07, 2008	13.78	14.54	13.77	14.54	499,616	+0.87(+6.37%)
Aug 06, 2008	13.47	13.69	13.43	13.67	330,262	-0.03(-0.24%)
Aug 05, 2008	13.04	13.74	13.04	13.71	441,828	+0.73(+5.62%)
Aug 04, 2008	12.83	13.12	12.63	12.98	195,755	+0.01(+0.06%)
Aug 01, 2008	13.15	13.15	12.86	12.97	322,238	-0.13(-1.00%)
Jul 31, 2008	13.00	13.13	12.75	13.10	264,538	+0.13(+1.01%)
Jul 30, 2008	13.07	13.07	12.59	12.97	242,468	+0.07(+0.53%)
Jul 29, 2008	12.90	13.05	12.81	12.90	273,968	+0.08(+0.59%)
Jul 28, 2008	12.88	12.88	12.66	12.82	329,159	-0.03(-0.23%)
Jul 25, 2008	12.72	13.00	12.69	12.85	269,953	+0.22(+1.75%)
Jul 24, 2008	12.68	12.77	12.53	12.63	317,755	+0.02(+0.14%)
Jul 23, 2008	12.63	12.66	12.41	12.61	301,638	-0.16(-1.25%)
Jul 22, 2008	12.35	12.77	12.35	12.77	328,051	+0.36(+2.92%)
Jul 21, 2008	12.15	12.41	12.08	12.41	201,507	+0.26(+2.15%)
Jul 18, 2008	12.32	12.47	12.09	12.15	279,372	-0.16(-1.27%)
Jul 17, 2008	12.30	12.31	11.98	12.31	284,518	+0.02(+0.15%)
Jul 16, 2008	12.33	12.37	12.17	12.29	181,811	+0.03(+0.24%)
Jul 15, 2008	12.26	12.43	12.19	12.26	211,723	-0.08(-0.68%)
Jul 14, 2008	12.56	12.60	12.17	12.34	142,345	-0.15(-1.22%)
Jul 11, 2008	12.34	12.52	12.26	12.49	244,315	+0.06(+0.50%)
Jul 10, 2008	12.25	12.55	12.25	12.43	205,541	+0.12(+1.00%)
Jul 09, 2008	12.45	12.54	12.25	12.31	321,323	-0.18(-1.48%)
Jul 08, 2008	12.21	12.49	12.13	12.49	241,955	+0.35(+2.90%)
Jul 07, 2008	12.24	12.36	12.07	12.14	230,374	-0.09(-0.71%)
Jul 04, 2008	12.36	12.47	12.17	12.23	185,142	+0.00(+0.00%)
Jul 03, 2008	12.36	12.47	12.17	12.23	185,142	-0.13(-1.03%)
Jul 02, 2008	12.60	12.69	12.35	12.36	333,265	-0.35(-2.74%)
Jul 01, 2008	12.52	12.80	12.51	12.70	257,159	+0.03(+0.26%)
Jun 30, 2008	12.73	12.94	12.67	12.67	377,769	-0.00(-0.03%)
Jun 27, 2008	12.52	12.75	12.34	12.68	1,434,730	+0.20(+1.63%)
Jun 26, 2008	12.36	12.74	12.36	12.47	246,019	+0.00(+0.00%)
Jun 25, 2008	12.64	12.67	12.36	12.47	311,821	-0.17(-1.32%)
Jun 24, 2008	13.03	13.09	12.64	12.64	155,250	-0.44(-3.38%)
Jun 23, 2008	13.21	13.27	13.03	13.08	190,147	-0.03(-0.25%)
Jun 20, 2008	13.11	13.24	12.94	13.11	366,858	-0.04(-0.30%)
Jun 19, 2008	13.02	13.24	13.02	13.15	159,766	+0.07(+0.53%)
Jun 18, 2008	13.00	13.18	12.86	13.09	165,907	+0.05(+0.36%)
Jun 17, 2008	13.17	13.17	13.03	13.04	168,844	-0.06(-0.47%)
Jun 16, 2008	13.02	13.13	12.93	13.10	261,615	-0.02(-0.17%)
Jun 13, 2008	12.89	13.12	12.79	13.12	489,180	+0.37(+2.93%)
Jun 12, 2008	12.69	13.02	12.69	12.75	254,060	+0.24(+1.91%)
Jun 11, 2008	12.65	12.74	12.51	12.51	331,045	-0.16(-1.23%)
Jun 10, 2008	12.52	12.69	12.34	12.66	215,763	+0.15(+1.22%)
Jun 09, 2008	12.50	12.70	12.45	12.51	179,556	+0.02(+0.17%)
Jun 06, 2008	12.77	12.77	12.44	12.49	216,935	-0.36(-2.79%)
Jun 05, 2008	12.34	12.85	12.34	12.85	254,189	+0.48(+3.90%)
Jun 04, 2008	12.09	12.47	12.08	12.37	201,058	+0.27(+2.25%)
Jun 03, 2008	12.24	12.25	12.00	12.09	262,734	-0.03(-0.24%)
Jun 02, 2008	12.24	12.28	12.06	12.12	226,944	-0.12(-0.95%)
May 30, 2008	12.28	12.29	12.15	12.24	252,389	+0.03(+0.27%)
May 29, 2008	12.15	12.26	12.15	12.21	237,665	+0.01(+0.06%)
May 28, 2008	12.38	12.45	12.16	12.20	165,229	-0.05(-0.41%)
May 27, 2008	12.38	12.41	12.17	12.25	213,915	-0.11(-0.85%)
May 26, 2008	12.29	12.36	12.13	12.36	0	+0.00(+0.00%)
May 23, 2008	12.29	12.36	12.13	12.36	242,768	-0.06(-0.47%)
May 22, 2008	12.41	12.46	12.34	12.41	183,441	+0.08(+0.62%)
May 21, 2008	12.38	12.52	12.21	12.34	209,755	+0.01(+0.09%)
May 20, 2008	12.40	12.56	12.20	12.33	171,058	-0.09(-0.70%)
May 19, 2008	12.46	12.56	12.33	12.41	172,390	+0.00(+0.00%)
May 16, 2008	12.58	12.62	12.37	12.41	202,566	-0.16(-1.30%)
May 15, 2008	12.61	12.73	12.48	12.58	140,286	-0.09(-0.74%)
May 14, 2008	12.81	12.95	12.65	12.67	223,183	-0.08(-0.60%)
May 13, 2008	12.91	12.91	12.65	12.75	241,729	-0.11(-0.87%)
May 12, 2008	12.40	12.86	12.31	12.86	299,901	+0.53(+4.32%)
May 09, 2008	12.09	12.33	12.03	12.33	124,607	+0.08(+0.62%)
May 08, 2008	12.28	12.45	12.06	12.25	205,878	-0.18(-1.49%)
May 07, 2008	12.51	12.66	12.30	12.44	265,577	-0.20(-1.61%)
May 06, 2008	12.62	12.71	12.44	12.64	167,277	-0.13(-1.05%)
May 05, 2008	12.67	12.81	12.58	12.77	209,937	+0.02(+0.14%)
May 02, 2008	13.02	13.08	12.73	12.76	313,776	-0.06(-0.48%)
May 01, 2008	12.75	13.00	12.70	12.82	545,218	+0.12(+0.91%)
Apr 30, 2008	12.93	13.01	12.57	12.70	474,704	-0.26(-2.01%)
Apr 29, 2008	13.15	13.19	12.90	12.96	195,582	-0.18(-1.41%)
Apr 28, 2008	13.06	13.20	12.96	13.15	227,790	+0.12(+0.89%)
Apr 25, 2008	13.44	13.45	12.99	13.03	361,542	-0.46(-3.41%)
Apr 24, 2008	13.45	13.59	13.22	13.49	342,684	+0.22(+1.67%)
Apr 23, 2008	13.45	13.56	13.24	13.27	208,445	-0.19(-1.40%)
Apr 22, 2008	13.74	13.77	13.35	13.46	313,555	-0.33(-2.37%)
Apr 21, 2008	13.83	14.06	13.76	13.78	220,373	-0.16(-1.17%)
Apr 18, 2008	13.83	14.02	13.74	13.95	296,167	+0.34(+2.53%)
Apr 17, 2008	13.74	13.81	13.59	13.60	199,544	-0.21(-1.52%)
Apr 16, 2008	13.53	13.82	13.53	13.81	302,937	+0.36(+2.67%)
Apr 15, 2008	13.24	13.46	13.12	13.45	219,243	+0.33(+2.51%)
Apr 14, 2008	13.00	13.37	12.95	13.12	260,005	+0.17(+1.32%)
Apr 11, 2008	13.25	13.39	12.91	12.95	268,980	-0.40(-3.01%)
Apr 10, 2008	13.31	13.42	13.19	13.36	171,783	+0.09(+0.71%)
Apr 09, 2008	13.44	13.46	13.15	13.26	185,294	-0.10(-0.76%)
Apr 08, 2008	13.23	13.37	13.19	13.36	153,860	+0.10(+0.74%)
Apr 07, 2008	13.16	13.41	13.16	13.27	209,834	+0.11(+0.83%)
Apr 04, 2008	13.37	13.40	13.12	13.16	273,254	-0.22(-1.68%)
Apr 03, 2008	13.25	13.42	13.20	13.38	213,990	+0.08(+0.60%)
Apr 02, 2008	13.37	13.51	13.22	13.30	374,468	+0.00(+0.03%)
Apr 01, 2008	13.30	13.43	13.12	13.30	380,272	+0.24(+1.86%)
Mar 31, 2008	12.72	13.25	12.72	13.06	374,973	+0.30(+2.36%)
Mar 28, 2008	12.91	13.05	12.61	12.76	828,034	-0.17(-1.35%)
Mar 27, 2008	13.52	13.66	12.80	12.93	687,961	-0.64(-4.73%)
Mar 26, 2008	13.00	13.63	13.00	13.57	339,430	+0.54(+4.12%)
Mar 25, 2008	13.59	13.71	12.97	13.03	459,169	-0.49(-3.59%)
Mar 24, 2008	13.02	13.76	13.02	13.52	495,260	+0.46(+3.50%)
Mar 21, 2008	12.77	13.23	12.57	13.06	889,523	+0.00(+0.00%)
Mar 20, 2008	12.77	13.23	12.57	13.06	889,523	+0.46(+3.62%)
Mar 19, 2008	12.93	13.11	12.61	12.61	444,734	-0.32(-2.47%)
Mar 18, 2008	12.29	12.99	12.29	12.93	473,046	+0.77(+6.32%)
Mar 17, 2008	11.75	12.21	11.71	12.16	456,618	+0.08(+0.69%)
Mar 14, 2008	12.16	12.28	11.67	12.07	485,295	-0.01(-0.09%)
Mar 13, 2008	12.25	12.37	11.79	12.08	416,085	-0.29(-2.32%)
Mar 12, 2008	12.42	12.69	12.33	12.37	208,042	-0.05(-0.38%)
Mar 11, 2008	12.25	12.43	12.05	12.42	430,699	+0.49(+4.07%)
Mar 10, 2008	12.12	12.16	11.86	11.93	283,486	-0.22(-1.85%)
Mar 07, 2008	11.73	12.20	11.70	12.16	429,320	+0.28(+2.32%)
Mar 06, 2008	12.36	12.45	11.79	11.88	334,743	-0.47(-3.79%)
Mar 05, 2008	12.28	12.41	12.07	12.35	326,195	+0.15(+1.19%)
Mar 04, 2008	11.68	12.46	11.68	12.20	839,339	+0.43(+3.63%)
Mar 03, 2008	11.80	11.93	11.60	11.78	428,504	-0.03(-0.25%)
Feb 29, 2008	11.74	12.02	11.64	11.80	391,941	-0.12(-1.03%)
Feb 28, 2008	11.97	12.15	11.84	11.93	244,233	-0.12(-0.96%)
Feb 27, 2008	12.20	12.34	11.97	12.04	316,269	-0.30(-2.47%)
Feb 26, 2008	11.95	12.45	11.92	12.35	347,427	+0.33(+2.71%)
Feb 25, 2008	11.82	12.10	11.80	12.02	288,670	+0.18(+1.56%)
Feb 22, 2008	11.70	11.84	11.53	11.84	328,401	+0.13(+1.08%)
Feb 21, 2008	11.97	12.28	11.67	11.71	394,853	-0.15(-1.28%)
Feb 20, 2008	11.79	11.88	11.64	11.86	202,665	+0.04(+0.31%)
Feb 19, 2008	12.04	12.05	11.70	11.83	316,718	+0.05(+0.40%)
Feb 18, 2008	11.77	11.83	11.57	11.78	0	+0.00(+0.00%)
Feb 15, 2008	11.77	11.83	11.57	11.78	252,298	-0.05(-0.46%)
Feb 14, 2008	12.16	12.19	11.74	11.83	319,194	-0.33(-2.68%)
Feb 13, 2008	12.09	12.25	12.03	12.16	185,018	+0.19(+1.58%)
Feb 12, 2008	11.88	12.12	11.79	11.97	256,224	+0.13(+1.10%)
Feb 11, 2008	11.95	11.96	11.70	11.84	374,725	-0.12(-1.03%)
Feb 08, 2008	12.25	12.31	11.88	11.96	575,736	-0.36(-2.94%)
Feb 07, 2008	12.31	12.61	12.17	12.33	495,056	-0.13(-1.02%)
Feb 06, 2008	12.33	12.61	12.14	12.45	436,765	+0.08(+0.64%)
Feb 05, 2008	12.56	12.66	12.31	12.37	341,912	-0.42(-3.26%)
Feb 04, 2008	12.49	12.89	12.43	12.79	358,456	+0.22(+1.73%)
Feb 01, 2008	12.58	12.71	12.32	12.57	360,938	+0.05(+0.43%)
Jan 31, 2008	11.87	12.62	11.70	12.52	822,125	+0.54(+4.54%)
Jan 30, 2008	12.25	12.35	11.98	11.98	491,361	-0.36(-2.94%)
Jan 29, 2008	12.42	12.44	12.21	12.34	532,721	-0.06(-0.47%)
Jan 28, 2008	12.33	12.46	12.16	12.40	513,971	+0.07(+0.53%)
Jan 25, 2008	12.53	12.67	12.18	12.33	1,597,613	-0.03(-0.21%)
Jan 24, 2008	12.55	12.58	12.19	12.36	570,902	-0.10(-0.82%)
Jan 23, 2008	12.14	12.57	12.00	12.46	647,364	+0.04(+0.29%)
Jan 22, 2008	12.32	12.77	12.07	12.42	669,778	-0.62(-4.73%)
Jan 21, 2008	13.48	13.58	12.84	13.04	0	+0.00(+0.00%)
Jan 18, 2008	13.48	13.58	12.84	13.04	691,915	-0.51(-3.75%)
Jan 17, 2008	13.67	13.87	13.47	13.55	365,625	-0.05(-0.40%)
Jan 16, 2008	13.50	13.76	13.37	13.60	357,629	+0.10(+0.73%)
Jan 15, 2008	13.58	13.70	13.39	13.50	396,232	-0.23(-1.66%)
Jan 14, 2008	13.73	13.77	13.45	13.73	295,313	+0.12(+0.88%)
Jan 11, 2008	13.89	13.89	13.60	13.61	251,471	-0.40(-2.82%)
Jan 10, 2008	14.04	14.22	13.66	14.01	455,711	-0.23(-1.60%)
Jan 09, 2008	13.85	14.31	13.85	14.23	632,813	+0.45(+3.29%)
Jan 08, 2008	14.16	14.60	13.77	13.78	348,532	-0.36(-2.56%)
Jan 07, 2008	14.08	14.27	13.83	14.14	355,975	+0.16(+1.17%)
Jan 04, 2008	14.30	14.30	13.80	13.98	606,618	-0.17(-1.20%)
Jan 03, 2008	13.42	14.33	13.42	14.15	722,427	+0.71(+5.32%)
Jan 02, 2008	13.71	13.79	13.33	13.44	430,920	-0.23(-1.67%)
Jan 01, 2008	13.48	13.75	13.40	13.67	0	+0.00(+0.00%)
Dec 31, 2007	13.48	13.75	13.40	13.67	475,644	+0.19(+1.40%)
Dec 28, 2007	14.31	14.43	13.34	13.48	1,118,936	-0.60(-4.25%)
Dec 27, 2007	14.93	14.93	14.08	14.08	436,161	-0.86(-5.73%)
Dec 26, 2007	15.21	15.24	14.91	14.93	225,276	-0.31(-2.05%)
Dec 24, 2007	14.91	15.28	14.91	15.24	116,084	+0.32(+2.11%)
Dec 21, 2007	14.97	15.12	14.78	14.93	599,951	+0.16(+1.08%)
Dec 20, 2007	15.20	15.24	14.14	14.77	767,097	-0.37(-2.42%)
Dec 19, 2007	15.13	15.28	14.96	15.13	202,147	-0.05(-0.33%)
Dec 18, 2007	14.64	15.18	14.58	15.18	320,956	+0.64(+4.39%)
Dec 17, 2007	14.68	14.79	14.46	14.55	290,970	-0.20(-1.33%)
Dec 14, 2007	15.22	15.46	14.74	14.74	267,604	-0.50(-3.26%)
Dec 13, 2007	14.85	15.45	14.83	15.24	514,247	+0.33(+2.24%)
Dec 12, 2007	14.92	15.13	14.77	14.91	285,938	+0.30(+2.09%)
Dec 11, 2007	15.22	15.46	14.57	14.60	329,228	-0.59(-3.91%)
Dec 10, 2007	15.07	15.33	14.91	15.20	182,834	+0.13(+0.89%)
Dec 07, 2007	15.18	15.30	15.03	15.06	274,357	-0.13(-0.86%)
Dec 06, 2007	14.99	15.31	14.99	15.19	486,122	+0.22(+1.50%)
Dec 05, 2007	14.99	15.12	14.78	14.97	278,220	+0.17(+1.15%)
Dec 04, 2007	14.89	15.01	14.70	14.80	224,311	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.