Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.252	2.312	1.925	1.997	43,012	-0.27(-12.00%)
Nov 27, 2009	2.191	2.330	2.191	2.270	6,112	+0.15(+6.84%)
Nov 25, 2009	2.264	2.479	2.125	2.125	106,039	-0.10(-4.36%)
Nov 24, 2009	1.967	2.282	1.890	2.221	35,235	+0.22(+10.88%)
Nov 23, 2009	2.040	2.106	1.997	2.004	10,104	-0.05(-2.36%)
Nov 20, 2009	2.010	2.052	1.852	2.052	19,592	+0.07(+3.67%)
Nov 19, 2009	1.973	2.040	1.973	1.979	8,665	-0.05(-2.39%)
Nov 18, 2009	1.961	2.028	1.943	2.028	991	+0.10(+5.02%)
Nov 17, 2009	1.991	2.010	1.925	1.931	12,374	-0.11(-5.34%)
Nov 16, 2009	1.967	2.052	1.967	2.040	7,153	+0.12(+6.34%)
Nov 13, 2009	2.007	2.007	1.918	1.918	3,799	+0.01(+0.69%)
Nov 12, 2009	2.034	2.040	1.876	1.905	7,168	+0.00(+0.24%)
Nov 11, 2009	1.943	2.052	1.876	1.901	14,386	-0.03(-1.57%)
Nov 10, 2009	2.058	2.100	1.931	1.931	29,526	-0.18(-8.60%)
Nov 09, 2009	2.227	2.373	2.112	2.112	14,695	-0.11(-4.90%)
Nov 06, 2009	2.106	2.330	2.106	2.221	8,463	+0.12(+5.46%)
Nov 05, 2009	2.040	2.112	2.040	2.106	16,336	+0.05(+2.65%)
Nov 04, 2009	1.980	2.082	1.962	2.052	53,873	+0.03(+1.49%)
Nov 03, 2009	2.125	2.149	2.016	2.022	31,769	-0.10(-4.56%)
Nov 02, 2009	2.118	2.118	2.118	2.118	5,048	-0.04(-1.68%)
Oct 30, 2009	2.378	2.378	2.155	2.155	11,177	+0.04(+2.00%)
Oct 29, 2009	2.197	2.197	2.112	2.112	4,157	-0.18(-7.89%)
Oct 28, 2009	2.444	2.450	2.221	2.294	11,649	-0.15(-6.29%)
Oct 27, 2009	2.119	2.469	2.119	2.447	4,486	+0.25(+11.40%)
Oct 26, 2009	2.161	2.463	2.106	2.197	35,274	+0.10(+4.60%)
Oct 23, 2009	2.124	2.275	2.046	2.100	49,354	-0.18(-7.69%)
Oct 22, 2009	2.287	2.309	2.275	2.275	11,571	+0.01(+0.27%)
Oct 21, 2009	2.300	2.313	2.269	2.269	10,964	-0.04(-1.57%)
Oct 20, 2009	2.366	2.384	2.294	2.306	17,981	-0.02(-1.04%)
Oct 19, 2009	2.330	2.427	2.294	2.330	6,247	-0.04(-1.78%)
Oct 16, 2009	2.384	2.384	2.372	2.372	3,148	-0.05(-1.99%)
Oct 15, 2009	2.444	2.444	2.420	2.420	1,981	-0.01(-0.25%)
Oct 14, 2009	2.336	2.426	2.336	2.426	6,100	+0.10(+4.42%)
Oct 13, 2009	2.438	2.438	2.318	2.324	6,670	-0.09(-3.56%)
Oct 12, 2009	2.489	2.613	2.369	2.409	6,300	+0.03(+1.29%)
Oct 09, 2009	2.384	2.595	2.366	2.379	36,932	+0.00(+0.03%)
Oct 08, 2009	2.324	2.402	2.324	2.378	16,573	+0.05(+2.34%)
Oct 07, 2009	2.456	2.463	2.312	2.324	26,113	-0.12(-4.94%)
Oct 06, 2009	2.450	2.529	2.444	2.444	15,872	+0.00(+0.00%)
Oct 05, 2009	2.414	2.444	2.354	2.444	82,842	+0.09(+3.85%)
Oct 02, 2009	2.420	2.450	2.354	2.354	14,204	-0.09(-3.70%)
Oct 01, 2009	2.493	2.583	2.420	2.444	46,196	-0.09(-3.57%)
Sep 30, 2009	2.680	2.692	2.432	2.535	31,473	-0.17(-6.25%)
Sep 29, 2009	2.891	2.891	2.686	2.704	5,798	-0.02(-0.88%)
Sep 28, 2009	2.662	2.728	2.559	2.728	22,523	+0.05(+1.80%)
Sep 25, 2009	2.704	2.710	2.625	2.680	15,110	+0.08(+3.02%)
Sep 24, 2009	2.541	2.680	2.541	2.601	19,860	+0.05(+1.86%)
Sep 23, 2009	2.740	2.740	2.554	2.554	1,974	-0.07(-2.73%)
Sep 22, 2009	2.589	2.625	2.541	2.625	26,133	-0.02(-0.68%)
Sep 21, 2009	2.734	2.734	2.541	2.644	10,638	-0.11(-4.16%)
Sep 18, 2009	2.541	2.758	2.541	2.758	26,862	+0.21(+8.29%)
Sep 17, 2009	2.511	2.553	2.511	2.547	7,848	+0.01(+0.24%)
Sep 16, 2009	2.499	2.595	2.487	2.541	14,726	+0.04(+1.69%)
Sep 15, 2009	2.488	2.499	2.475	2.499	6,035	+0.00(+0.00%)
Sep 14, 2009	2.475	2.499	2.475	2.499	7,874	+0.04(+1.45%)
Sep 11, 2009	2.559	2.559	2.456	2.463	6,055	-0.10(-3.75%)
Sep 10, 2009	2.601	2.601	2.559	2.559	17,575	-0.04(-1.62%)
Sep 09, 2009	2.644	2.644	2.601	2.601	11,952	-0.04(-1.37%)
Sep 08, 2009	2.481	2.644	2.481	2.638	5,194	+0.13(+5.17%)
Sep 04, 2009	2.499	2.511	2.481	2.508	1,507	+0.01(+0.36%)
Sep 03, 2009	2.456	2.506	2.450	2.499	12,828	+0.05(+1.97%)
Sep 02, 2009	2.463	2.475	2.450	2.450	11,471	-0.01(-0.25%)
Sep 01, 2009	2.692	2.692	2.450	2.456	34,815	-0.26(-9.56%)
Aug 31, 2009	2.674	2.746	2.619	2.716	13,365	+0.08(+2.97%)
Aug 28, 2009	2.704	2.740	2.523	2.638	38,632	-0.11(-3.87%)
Aug 27, 2009	2.825	2.825	2.706	2.744	22,463	-0.03(-0.96%)
Aug 26, 2009	2.692	2.801	2.692	2.770	9,319	+0.08(+2.91%)
Aug 25, 2009	2.644	2.692	2.638	2.692	18,609	+0.05(+1.83%)
Aug 24, 2009	2.559	2.698	2.559	2.644	23,361	+0.08(+3.30%)
Aug 21, 2009	2.432	2.559	2.421	2.559	31,498	+0.18(+7.34%)
Aug 20, 2009	2.324	2.390	2.324	2.384	10,931	+0.10(+4.22%)
Aug 19, 2009	2.233	2.306	2.233	2.287	9,463	-0.01(-0.26%)
Aug 18, 2009	2.306	2.408	2.239	2.294	22,745	-0.04(-1.56%)
Aug 17, 2009	2.354	2.366	2.287	2.330	14,053	-0.03(-1.28%)
Aug 14, 2009	2.384	2.384	2.354	2.360	5,775	-0.05(-2.25%)
Aug 13, 2009	2.360	2.450	2.360	2.414	19,027	+0.08(+3.36%)
Aug 12, 2009	2.324	2.336	2.306	2.336	16,906	+0.04(+1.58%)
Aug 11, 2009	2.318	2.330	2.294	2.300	7,253	-0.02(-0.78%)
Aug 10, 2009	2.378	2.384	2.306	2.318	32,858	+0.01(+0.52%)
Aug 07, 2009	2.294	2.324	2.287	2.306	21,800	+0.01(+0.53%)
Aug 06, 2009	2.300	2.324	2.287	2.294	23,235	-0.02(-1.04%)
Aug 05, 2009	2.348	2.348	2.288	2.318	65,690	-0.03(-1.28%)
Aug 04, 2009	2.143	2.372	1.932	2.348	38,525	-0.01(-0.26%)
Aug 03, 2009	2.366	2.378	2.348	2.354	34,093	+0.03(+1.30%)
Jul 31, 2009	2.348	2.372	2.290	2.324	20,432	+0.01(+0.26%)
Jul 30, 2009	2.372	2.378	2.318	2.318	21,395	-0.03(-1.28%)
Jul 29, 2009	2.227	2.366	2.209	2.348	19,731	+0.12(+5.41%)
Jul 28, 2009	2.137	2.227	2.137	2.227	26,417	+0.16(+7.87%)
Jul 27, 2009	2.155	2.173	2.065	2.065	13,148	-0.10(-4.72%)
Jul 24, 2009	2.095	2.167	2.047	2.167	32,163	+0.12(+5.88%)
Jul 23, 2009	2.053	2.167	2.023	2.047	43,950	+0.05(+2.41%)
Jul 22, 2009	2.023	2.023	1.987	1.999	9,520	-0.01(-0.60%)
Jul 21, 2009	1.956	2.167	1.956	2.011	17,078	+0.17(+9.15%)
Jul 20, 2009	1.987	1.993	1.818	1.842	21,372	-0.14(-7.27%)
Jul 17, 2009	1.981	1.991	1.856	1.987	3,983	-0.05(-2.65%)
Jul 16, 2009	1.993	2.041	1.896	2.041	14,433	-0.01(-0.29%)
Jul 15, 2009	2.047	2.047	2.041	2.047	46,115	-0.06(-2.86%)
Jul 14, 2009	2.035	2.107	2.029	2.107	6,902	+0.06(+2.94%)
Jul 13, 2009	2.071	2.071	2.007	2.047	2,641	-0.04(-2.02%)
Jul 10, 2009	2.107	2.131	2.065	2.089	3,986	-0.05(-2.25%)
Jul 09, 2009	2.221	2.239	2.137	2.137	19,202	-0.11(-5.08%)
Jul 08, 2009	2.209	2.288	2.209	2.251	21,299	+0.03(+1.18%)
Jul 07, 2009	2.197	2.227	2.155	2.225	29,402	+0.10(+4.89%)
Jul 06, 2009	2.113	2.167	2.113	2.121	10,192	-0.01(-0.45%)
Jul 02, 2009	2.083	2.149	2.083	2.131	4,699	-0.03(-1.39%)
Jul 01, 2009	2.089	2.167	2.065	2.161	17,565	+0.17(+8.79%)
Jun 30, 2009	2.053	2.059	1.987	1.987	35,666	-0.14(-6.78%)
Jun 29, 2009	2.167	2.167	2.017	2.131	9,883	-0.10(-4.32%)
Jun 26, 2009	1.920	2.239	1.920	2.227	87,453	+0.35(+18.59%)
Jun 25, 2009	1.848	1.956	1.716	1.878	14,878	+0.17(+9.86%)
Jun 24, 2009	1.896	1.896	1.710	1.710	37,409	-0.10(-5.33%)
Jun 23, 2009	1.956	1.956	1.776	1.806	45,470	-0.07(-3.54%)
Jun 22, 2009	1.896	1.987	1.872	1.872	12,221	-0.01(-0.32%)
Jun 19, 2009	1.975	2.080	1.878	1.878	17,118	-0.04(-2.19%)
Jun 18, 2009	1.993	1.993	1.824	1.920	50,582	-0.09(-4.49%)
Jun 17, 2009	2.035	2.059	1.987	2.011	9,413	-0.02(-1.18%)
Jun 16, 2009	2.063	2.083	2.035	2.035	3,737	-0.01(-0.59%)
Jun 15, 2009	2.035	2.083	2.017	2.047	26,091	+0.06(+3.03%)
Jun 12, 2009	2.041	2.068	1.987	1.987	22,683	-0.12(-5.71%)
Jun 11, 2009	2.065	2.107	2.029	2.107	15,955	+0.02(+0.86%)
Jun 10, 2009	2.161	2.161	2.083	2.089	25,938	+0.00(+0.12%)
Jun 09, 2009	2.083	2.095	1.987	2.087	54,703	-0.06(-2.64%)
Jun 08, 2009	2.119	2.203	2.113	2.143	22,502	-0.06(-2.73%)
Jun 05, 2009	2.197	2.209	2.197	2.203	13,701	+0.01(+0.27%)
Jun 04, 2009	2.089	2.197	2.089	2.197	75,157	+0.12(+5.80%)
Jun 03, 2009	2.083	2.083	2.077	2.077	14,387	-0.01(-0.28%)
Jun 02, 2009	2.089	2.089	2.077	2.083	9,732	+0.06(+2.96%)
Jun 01, 2009	2.185	2.185	1.987	2.023	16,300	-0.27(-11.81%)
May 29, 2009	2.077	2.294	2.077	2.294	34,081	+0.22(+10.43%)
May 28, 2009	2.209	2.209	2.077	2.077	13,561	-0.08(-3.63%)
May 27, 2009	2.173	2.191	2.155	2.155	21,545	-0.03(-1.38%)
May 26, 2009	2.078	2.215	2.059	2.185	84,787	+0.11(+5.22%)
May 22, 2009	2.167	2.167	2.077	2.077	16,084	-0.12(-5.48%)
May 21, 2009	2.300	2.354	2.125	2.197	52,155	-0.11(-4.95%)
May 20, 2009	2.113	2.372	2.113	2.312	53,366	+0.16(+7.56%)
May 19, 2009	2.017	2.179	1.809	2.149	91,003	+0.12(+5.67%)
May 18, 2009	1.926	2.041	1.896	2.034	209,923	+0.14(+7.60%)
May 15, 2009	1.926	1.962	1.812	1.890	117,443	+0.03(+1.62%)
May 14, 2009	2.011	2.011	1.806	1.860	187,722	-0.16(-7.76%)
May 13, 2009	2.137	2.137	2.017	2.017	30,183	-0.23(-10.24%)
May 12, 2009	2.282	2.288	2.247	2.247	2,657	-0.02(-1.01%)
May 11, 2009	2.312	2.360	2.239	2.269	22,879	-0.01(-0.53%)
May 08, 2009	2.227	2.486	2.137	2.282	43,563	+0.07(+2.99%)
May 07, 2009	2.288	2.300	2.173	2.215	34,945	-0.11(-4.91%)
May 06, 2009	2.366	2.546	2.245	2.330	36,698	-0.02(-0.77%)
May 05, 2009	2.354	2.420	2.348	2.348	3,933	-0.01(-0.26%)
May 04, 2009	2.366	2.402	2.306	2.354	19,385	-0.01(-0.51%)
May 01, 2009	2.372	2.372	2.366	2.366	3,663	+0.04(+1.55%)
Apr 30, 2009	2.432	2.432	2.312	2.330	7,769	-0.11(-4.67%)
Apr 29, 2009	2.384	2.468	2.384	2.444	13,085	+0.10(+4.36%)
Apr 28, 2009	2.426	2.438	2.342	2.342	8,295	-0.08(-3.23%)
Apr 27, 2009	2.408	2.540	2.402	2.420	23,509	-0.04(-1.71%)
Apr 24, 2009	2.474	2.642	2.342	2.462	7,744	+0.00(+0.00%)
Apr 23, 2009	2.582	2.618	2.462	2.462	23,084	-0.10(-3.98%)
Apr 22, 2009	2.630	2.684	2.468	2.564	31,353	+0.01(+0.47%)
Apr 21, 2009	2.612	2.636	2.480	2.552	80,389	-0.05(-2.07%)
Apr 20, 2009	2.702	2.702	2.600	2.606	17,336	-0.10(-3.56%)
Apr 17, 2009	2.702	2.750	2.684	2.702	20,724	+0.03(+1.12%)
Apr 16, 2009	2.924	2.936	2.672	2.672	37,350	-0.33(-11.00%)
Apr 15, 2009	3.393	3.399	2.852	3.002	48,458	-0.58(-16.25%)
Apr 14, 2009	3.543	3.603	3.543	3.585	42,199	+0.08(+2.40%)
Apr 13, 2009	3.501	3.573	3.501	3.501	45,624	+0.00(+0.00%)
Apr 09, 2009	3.260	3.501	3.260	3.501	11,134	+0.14(+4.11%)
Apr 08, 2009	3.381	3.381	3.164	3.363	4,518	-0.03(-0.89%)
Apr 07, 2009	3.272	3.399	3.248	3.393	7,471	+0.11(+3.48%)
Apr 06, 2009	3.567	3.567	3.152	3.278	35,383	-0.22(-6.35%)
Apr 03, 2009	3.501	3.531	3.393	3.501	4,996	-0.04(-1.19%)
Apr 02, 2009	3.567	3.573	3.405	3.543	24,826	+0.01(+0.34%)
Apr 01, 2009	3.549	3.549	3.320	3.531	9,687	+0.31(+9.50%)
Mar 31, 2009	3.549	3.603	3.224	3.224	15,106	-0.42(-11.53%)
Mar 30, 2009	3.128	3.888	3.128	3.645	26,406	+0.10(+2.88%)
Mar 26, 2009	3.441	3.747	3.405	3.543	16,344	+0.27(+8.26%)
Mar 25, 2009	3.014	3.729	2.933	3.272	35,751	+0.26(+8.57%)
Mar 24, 2009	2.991	3.014	2.972	3.014	6,323	+0.01(+0.40%)
Mar 23, 2009	3.014	3.014	2.786	3.002	2,373	-0.01(-0.40%)
Mar 20, 2009	2.930	3.014	2.912	3.014	15,973	+0.01(+0.40%)
Mar 19, 2009	2.954	3.014	2.846	3.002	11,919	+0.09(+3.09%)
Mar 18, 2009	2.588	2.948	2.588	2.912	17,128	+0.11(+3.85%)
Mar 17, 2009	2.684	2.851	2.684	2.804	4,296	+0.14(+5.42%)
Mar 16, 2009	2.402	2.750	2.402	2.660	20,469	+0.26(+11.03%)
Mar 13, 2009	2.291	2.462	2.228	2.396	13,922	+0.28(+13.35%)
Mar 12, 2009	2.186	2.306	2.114	2.114	13,613	-0.14(-6.38%)
Mar 11, 2009	2.354	2.354	1.981	2.258	16,291	-0.17(-7.16%)
Mar 10, 2009	2.036	2.432	1.951	2.432	18,486	+0.58(+31.06%)
Mar 09, 2009	1.903	2.168	1.847	1.855	14,740	-0.05(-2.52%)
Mar 06, 2009	2.240	2.366	1.819	1.903	30,132	-0.32(-14.32%)
Mar 05, 2009	2.372	2.372	2.222	2.222	10,024	-0.07(-3.14%)
Mar 04, 2009	2.294	2.480	2.240	2.294	24,788	-0.14(-5.91%)
Mar 02, 2009	2.474	2.726	2.318	2.438	22,696	+0.04(+1.75%)
Feb 27, 2009	2.462	2.552	2.396	2.396	19,608	-0.17(-6.63%)
Feb 26, 2009	2.798	2.972	2.558	2.566	65,309	-0.27(-9.66%)
Feb 25, 2009	2.744	2.984	2.234	2.840	69,103	+0.09(+3.28%)
Feb 24, 2009	1.975	2.816	1.807	2.750	31,514	+0.44(+19.27%)
Feb 23, 2009	2.570	2.594	2.306	2.306	18,049	-0.07(-3.03%)
Feb 20, 2009	2.402	2.498	2.378	2.378	25,177	-0.05(-2.22%)
Feb 19, 2009	2.414	2.480	2.384	2.432	20,016	-0.13(-5.15%)
Feb 18, 2009	2.822	2.822	2.492	2.564	20,496	+0.02(+0.95%)
Feb 17, 2009	2.636	2.636	2.384	2.540	13,636	-0.04(-1.63%)
Feb 13, 2009	2.654	2.774	2.396	2.582	60,168	-0.05(-2.05%)
Feb 12, 2009	2.606	2.888	2.564	2.636	21,850	+0.08(+3.05%)
Feb 11, 2009	2.404	2.636	2.404	2.558	3,002	+0.18(+7.58%)
Feb 10, 2009	2.474	2.474	2.378	2.378	9,802	-0.02(-1.00%)
Feb 09, 2009	2.516	2.540	2.402	2.402	19,218	-0.13(-5.21%)
Feb 06, 2009	2.552	2.552	2.402	2.534	13,719	+0.05(+2.18%)
Feb 05, 2009	2.557	2.843	2.385	2.480	19,033	-0.08(-3.25%)
Feb 04, 2009	2.819	2.849	2.563	2.563	18,774	-0.18(-6.51%)
Feb 03, 2009	2.777	2.777	2.617	2.742	7,965	-0.01(-0.43%)
Feb 02, 2009	2.813	2.813	2.682	2.753	3,050	-0.05(-1.91%)
Jan 30, 2009	2.866	2.866	2.682	2.807	8,476	-0.05(-1.67%)
Jan 29, 2009	2.890	2.890	2.855	2.855	504	+0.16(+5.96%)
Jan 28, 2009	2.753	2.789	2.694	2.694	9,039	+0.01(+0.44%)
Jan 27, 2009	2.914	2.914	2.676	2.682	8,446	-0.23(-7.96%)
Jan 26, 2009	2.849	2.914	2.831	2.914	7,356	+0.06(+2.08%)
Jan 23, 2009	2.736	2.866	2.593	2.855	10,013	+0.15(+5.73%)
Jan 22, 2009	2.712	2.712	2.617	2.700	5,717	+0.02(+0.89%)
Jan 21, 2009	2.676	2.896	2.557	2.676	39,284	-0.05(-1.96%)
Jan 20, 2009	2.706	2.765	2.706	2.730	2,342	-0.07(-2.55%)
Jan 16, 2009	2.831	2.908	2.724	2.801	18,976	-0.07(-2.48%)
Jan 15, 2009	2.712	2.926	2.683	2.872	43,207	+0.02(+0.62%)
Jan 14, 2009	3.039	3.039	2.700	2.855	31,539	+0.17(+6.19%)
Jan 13, 2009	2.676	2.932	2.676	2.688	43,345	-0.01(-0.44%)
Jan 12, 2009	2.795	2.813	2.676	2.700	18,940	-0.18(-6.20%)
Jan 09, 2009	2.908	2.968	2.794	2.878	17,486	+0.07(+2.54%)
Jan 08, 2009	3.063	3.063	2.807	2.807	13,435	-0.18(-6.16%)
Jan 07, 2009	3.003	3.009	2.973	2.991	4,874	-0.05(-1.78%)
Jan 06, 2009	2.997	3.080	2.985	3.045	25,090	+0.21(+7.58%)
Jan 05, 2009	2.742	2.902	2.736	2.831	11,392	+0.17(+6.25%)
Jan 02, 2009	2.902	2.902	2.557	2.664	11,463	+0.11(+4.19%)
Dec 31, 2008	2.551	2.724	2.551	2.557	59,227	+0.03(+1.18%)
Dec 30, 2008	2.563	2.563	2.438	2.527	35,916	+0.01(+0.47%)
Dec 29, 2008	2.694	2.694	2.438	2.516	40,024	-0.12(-4.51%)
Dec 26, 2008	2.510	2.634	2.510	2.634	10,201	+0.19(+7.79%)
Dec 24, 2008	2.462	2.608	2.403	2.444	18,581	+0.07(+2.75%)
Dec 23, 2008	2.682	2.724	2.379	2.379	46,854	-0.30(-11.11%)
Dec 22, 2008	2.676	2.882	2.646	2.676	23,038	-0.03(-1.10%)
Dec 19, 2008	2.890	2.890	2.637	2.706	69,880	-0.08(-2.99%)
Dec 18, 2008	2.896	2.896	2.765	2.789	30,903	-0.14(-4.67%)
Dec 17, 2008	2.795	2.926	2.706	2.926	30,745	+0.13(+4.68%)
Dec 16, 2008	2.914	2.914	2.700	2.795	45,591	+0.04(+1.29%)
Dec 15, 2008	2.902	3.051	2.736	2.759	33,405	-0.14(-4.92%)
Dec 12, 2008	2.973	2.973	2.777	2.902	85,052	-0.15(-4.87%)
Dec 11, 2008	3.152	3.152	3.033	3.051	18,406	-0.09(-2.84%)
Dec 10, 2008	3.598	3.645	3.140	3.140	23,551	-0.39(-10.96%)
Dec 09, 2008	3.669	3.729	3.336	3.527	23,397	-0.26(-6.91%)
Dec 08, 2008	3.788	3.794	3.366	3.788	81,336	+0.19(+5.29%)
Dec 05, 2008	3.747	3.747	3.598	3.598	23,879	-0.14(-3.66%)
Dec 04, 2008	4.097	4.097	3.663	3.735	17,091	+0.00(+0.00%)
Dec 03, 2008	3.741	3.806	3.663	3.735	31,927	-0.01(-0.32%)
Dec 02, 2008	3.812	3.812	3.663	3.747	18,587	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.