Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.39	30.79	30.08	30.75	771,145	+0.48(+1.57%)
Feb 25, 2010	29.88	30.42	29.62	30.28	790,719	+0.02(+0.05%)
Feb 24, 2010	30.38	30.65	30.07	30.26	895,257	-0.07(-0.22%)
Feb 23, 2010	31.11	31.34	30.14	30.33	866,574	-0.96(-3.07%)
Feb 22, 2010	31.45	31.45	31.02	31.29	347,859	+0.01(+0.03%)
Feb 19, 2010	31.04	31.41	30.92	31.28	563,781	+0.21(+0.69%)
Feb 18, 2010	30.98	31.26	30.97	31.06	863,410	+0.08(+0.26%)
Feb 17, 2010	31.07	31.20	30.78	30.98	1,153,770	+0.05(+0.16%)
Feb 16, 2010	30.29	30.93	30.16	30.93	772,328	+0.91(+3.03%)
Feb 12, 2010	29.05	30.02	30.02	30.02	961,489	+0.60(+2.04%)
Feb 11, 2010	28.96	29.50	28.68	29.42	496,273	+0.40(+1.38%)
Feb 10, 2010	28.80	29.14	28.37	29.02	508,955	+0.05(+0.17%)
Feb 09, 2010	29.19	29.24	28.65	28.97	536,889	+0.38(+1.32%)
Feb 08, 2010	28.87	28.96	28.35	28.60	832,139	-0.25(-0.85%)
Feb 05, 2010	29.10	29.27	28.29	28.84	925,715	-0.19(-0.65%)
Feb 04, 2010	29.71	29.92	29.03	29.03	592,407	-1.02(-3.39%)
Feb 03, 2010	30.17	30.60	29.98	30.05	858,270	-0.22(-0.73%)
Feb 02, 2010	29.84	30.45	29.52	30.27	1,160,233	+0.76(+2.59%)
Feb 01, 2010	29.49	29.82	29.37	29.51	1,234,629	+0.21(+0.70%)
Jan 29, 2010	29.99	30.24	29.30	29.30	1,038,819	-0.59(-1.98%)
Jan 28, 2010	30.31	30.38	29.54	29.89	664,693	-0.34(-1.14%)
Jan 27, 2010	30.56	30.86	29.98	30.24	815,531	-0.42(-1.36%)
Jan 26, 2010	30.44	31.81	30.42	30.65	1,409,422	+0.71(+2.38%)
Jan 25, 2010	30.05	30.43	29.86	29.94	1,013,647	+0.34(+1.14%)
Jan 22, 2010	30.35	30.50	29.51	29.60	740,914	-0.84(-2.77%)
Jan 21, 2010	31.08	31.41	30.45	30.45	761,536	-0.69(-2.21%)
Jan 20, 2010	31.10	31.24	30.83	31.14	439,949	-0.34(-1.07%)
Jan 19, 2010	31.15	31.47	31.08	31.47	577,862	+0.39(+1.27%)
Jan 15, 2010	31.83	31.08	31.08	31.08	549,074	-0.02(-0.08%)
Jan 14, 2010	31.18	31.41	30.93	31.11	269,438	-0.12(-0.39%)
Jan 13, 2010	31.09	31.26	30.75	31.23	402,874	+0.31(+1.01%)
Jan 12, 2010	31.08	31.20	30.68	30.92	394,221	-0.43(-1.39%)
Jan 11, 2010	31.70	31.82	31.06	31.35	930,057	-0.14(-0.44%)
Jan 08, 2010	30.89	31.64	30.89	31.49	925,271	+0.47(+1.51%)
Jan 07, 2010	31.20	31.31	31.01	31.02	735,948	-0.22(-0.71%)
Jan 06, 2010	31.14	31.56	31.08	31.24	874,222	+0.06(+0.18%)
Jan 05, 2010	31.75	31.75	30.84	31.19	486,290	-0.06(-0.18%)
Jan 04, 2010	30.28	31.37	30.27	31.24	869,082	+1.41(+4.73%)
Dec 31, 2009	30.40	29.83	29.83	29.83	362,676	-0.54(-1.78%)
Dec 30, 2009	30.27	30.72	30.26	30.38	220,385	-0.12(-0.40%)
Dec 29, 2009	30.70	30.70	30.38	30.50	256,599	-0.07(-0.24%)
Dec 28, 2009	30.60	30.86	30.33	30.57	373,038	+0.02(+0.08%)
Dec 24, 2009	30.29	30.56	30.20	30.55	133,586	+0.40(+1.33%)
Dec 23, 2009	29.60	30.19	29.27	30.15	359,708	+0.69(+2.34%)
Dec 22, 2009	29.49	29.69	29.30	29.46	707,675	+0.12(+0.42%)
Dec 21, 2009	29.56	29.99	29.21	29.33	708,625	+0.10(+0.34%)
Dec 18, 2009	29.21	29.46	28.83	29.24	942,253	+0.11(+0.39%)
Dec 17, 2009	29.44	29.66	29.06	29.12	785,299	-1.07(-3.56%)
Dec 16, 2009	29.98	30.33	29.78	30.19	625,035	+0.30(+1.02%)
Dec 15, 2009	29.78	30.27	29.69	29.89	488,925	-0.16(-0.55%)
Dec 14, 2009	29.90	30.11	29.85	30.06	442,331	+0.44(+1.50%)
Dec 11, 2009	29.58	29.74	29.00	29.61	471,618	+0.11(+0.36%)
Dec 10, 2009	29.33	29.83	29.25	29.51	1,136,354	+0.54(+1.87%)
Dec 09, 2009	28.70	29.00	28.28	28.96	1,151,545	+0.16(+0.57%)
Dec 08, 2009	28.63	29.11	28.57	28.80	1,110,785	-0.08(-0.28%)
Dec 07, 2009	27.97	28.91	27.89	28.88	1,185,540	+0.92(+3.29%)
Dec 04, 2009	28.18	28.51	27.38	27.96	1,374,398	+0.27(+0.98%)
Dec 03, 2009	28.95	28.95	27.68	27.69	886,691	-1.06(-3.68%)
Dec 02, 2009	28.11	28.84	28.04	28.75	624,694	+0.69(+2.46%)
Dec 01, 2009	28.00	28.39	27.95	28.06	528,419	+0.38(+1.36%)
Nov 30, 2009	27.64	27.87	27.39	27.68	574,501	-0.07(-0.27%)
Nov 27, 2009	27.15	28.10	27.12	27.76	207,566	-0.63(-2.22%)
Nov 25, 2009	28.16	28.47	27.99	28.39	371,523	+0.52(+1.85%)
Nov 24, 2009	28.05	28.25	27.70	27.87	324,557	-0.34(-1.22%)
Nov 23, 2009	28.57	28.71	28.01	28.22	598,962	+0.25(+0.88%)
Nov 20, 2009	27.70	28.21	27.70	27.97	574,450	+0.02(+0.06%)
Nov 19, 2009	28.07	28.23	27.48	27.96	655,715	-0.33(-1.16%)
Nov 18, 2009	28.44	28.52	28.12	28.28	361,472	-0.16(-0.58%)
Nov 17, 2009	28.74	28.95	28.35	28.45	710,932	-0.35(-1.22%)
Nov 16, 2009	28.46	28.97	28.40	28.80	572,005	+0.52(+1.86%)
Nov 13, 2009	28.16	28.41	27.91	28.28	942,427	+0.16(+0.58%)
Nov 12, 2009	28.77	28.92	28.05	28.11	493,113	-0.65(-2.25%)
Nov 11, 2009	28.82	29.10	28.54	28.76	852,253	+0.16(+0.57%)
Nov 10, 2009	28.14	28.69	28.09	28.60	931,290	+0.28(+0.98%)
Nov 09, 2009	27.70	28.35	27.62	28.32	722,912	+0.98(+3.57%)
Nov 06, 2009	26.74	27.68	26.69	27.34	732,400	+0.29(+1.06%)
Nov 05, 2009	26.20	27.06	26.13	27.05	736,741	+1.09(+4.20%)
Nov 04, 2009	26.62	26.77	25.88	25.96	838,941	-0.40(-1.52%)
Nov 03, 2009	25.82	26.45	25.51	26.36	672,743	+0.36(+1.39%)
Nov 02, 2009	26.04	26.50	25.43	26.00	1,006,734	+0.10(+0.38%)
Oct 30, 2009	27.00	27.21	25.60	25.90	1,504,586	-1.31(-4.82%)
Oct 29, 2009	26.32	27.39	26.27	27.22	918,419	+1.08(+4.14%)
Oct 28, 2009	27.41	27.82	26.10	26.13	1,436,750	-0.95(-3.51%)
Oct 27, 2009	27.40	27.85	26.32	27.09	2,370,967	-0.74(-2.65%)
Oct 26, 2009	28.28	28.96	27.35	27.82	1,457,684	-0.52(-1.85%)
Oct 23, 2009	28.14	28.41	27.96	28.35	973,023	+0.04(+0.14%)
Oct 22, 2009	27.85	28.34	27.39	28.31	678,516	+0.49(+1.77%)
Oct 21, 2009	28.01	28.71	27.77	27.82	594,198	-0.38(-1.34%)
Oct 20, 2009	27.94	28.24	27.91	28.19	589,012	-0.36(-1.26%)
Oct 19, 2009	28.37	28.91	28.21	28.55	571,841	+0.32(+1.13%)
Oct 16, 2009	28.62	28.62	28.03	28.23	693,390	-0.63(-2.19%)
Oct 15, 2009	28.46	28.92	28.29	28.87	527,718	+0.16(+0.54%)
Oct 14, 2009	28.25	28.78	28.05	28.71	791,498	+0.95(+3.43%)
Oct 13, 2009	27.58	28.04	27.30	27.76	467,137	+0.02(+0.09%)
Oct 12, 2009	27.86	28.00	27.51	27.73	360,305	+0.34(+1.23%)
Oct 09, 2009	27.34	27.50	27.16	27.40	418,698	-0.08(-0.30%)
Oct 08, 2009	27.68	27.79	27.31	27.48	694,577	+0.11(+0.42%)
Oct 07, 2009	27.48	27.72	27.11	27.36	346,921	-0.16(-0.57%)
Oct 06, 2009	27.41	28.01	27.19	27.52	665,880	+0.44(+1.64%)
Oct 05, 2009	26.22	27.11	26.15	27.08	993,185	+1.03(+3.94%)
Oct 02, 2009	26.29	26.55	25.92	26.05	1,218,047	-0.66(-2.46%)
Oct 01, 2009	28.23	28.25	26.68	26.71	1,060,676	-1.67(-5.90%)
Sep 30, 2009	27.86	28.64	27.40	28.38	1,564,760	+0.48(+1.73%)
Sep 29, 2009	27.95	28.15	27.72	27.90	395,107	-0.02(-0.06%)
Sep 28, 2009	27.19	28.23	27.18	27.91	545,197	+0.79(+2.90%)
Sep 25, 2009	27.60	27.75	27.09	27.13	359,396	-0.53(-1.93%)
Sep 24, 2009	28.28	28.43	27.25	27.66	540,803	-0.47(-1.66%)
Sep 23, 2009	28.87	29.04	28.13	28.13	659,071	-0.58(-2.03%)
Sep 22, 2009	28.79	28.79	28.23	28.71	648,927	+0.19(+0.66%)
Sep 21, 2009	28.01	28.78	27.91	28.52	506,470	+0.21(+0.72%)
Sep 18, 2009	28.51	28.68	28.19	28.32	733,310	-0.08(-0.29%)
Sep 17, 2009	28.67	28.91	28.33	28.40	681,836	-0.07(-0.26%)
Sep 16, 2009	28.66	28.90	28.32	28.47	671,536	-0.01(-0.03%)
Sep 15, 2009	27.91	28.70	27.87	28.48	1,032,007	+0.48(+1.70%)
Sep 14, 2009	27.43	28.04	27.36	28.00	564,045	+0.30(+1.07%)
Sep 11, 2009	28.09	28.10	27.20	27.71	820,882	-0.34(-1.20%)
Sep 10, 2009	27.97	28.07	27.45	28.05	883,735	-0.03(-0.12%)
Sep 09, 2009	27.40	28.15	27.27	28.08	1,103,757	+0.72(+2.64%)
Sep 08, 2009	26.85	27.83	26.85	27.36	1,448,670	+0.84(+3.19%)
Sep 04, 2009	26.11	26.52	25.77	26.51	407,298	+0.40(+1.54%)
Sep 03, 2009	25.84	26.13	25.40	26.11	473,993	+0.36(+1.40%)
Sep 02, 2009	25.29	26.00	25.10	25.75	651,050	+0.39(+1.52%)
Sep 01, 2009	26.34	26.86	25.30	25.36	855,625	-1.07(-4.06%)
Aug 31, 2009	26.22	26.54	26.13	26.44	672,059	-0.16(-0.59%)
Aug 28, 2009	26.54	26.88	26.42	26.59	652,520	+0.17(+0.65%)
Aug 27, 2009	26.57	26.82	25.89	26.42	619,557	-0.10(-0.37%)
Aug 26, 2009	26.42	26.95	26.27	26.52	900,690	-0.02(-0.09%)
Aug 25, 2009	26.76	26.91	26.40	26.54	782,564	-0.05(-0.19%)
Aug 24, 2009	26.53	26.83	26.32	26.59	1,000,034	+0.22(+0.84%)
Aug 21, 2009	25.65	26.46	25.65	26.37	858,975	+0.82(+3.21%)
Aug 20, 2009	25.31	25.63	25.26	25.55	382,141	+0.16(+0.61%)
Aug 19, 2009	24.90	25.87	24.72	25.40	746,572	+0.06(+0.23%)
Aug 18, 2009	25.12	25.68	25.02	25.34	415,611	+0.35(+1.41%)
Aug 17, 2009	25.21	25.45	24.85	24.99	524,156	-0.93(-3.58%)
Aug 14, 2009	26.36	26.36	25.36	25.91	847,365	-0.54(-2.05%)
Aug 13, 2009	26.73	26.78	26.26	26.45	664,884	-0.16(-0.59%)
Aug 12, 2009	25.90	26.85	25.90	26.61	1,098,356	+0.65(+2.50%)
Aug 11, 2009	25.95	26.09	25.63	25.96	721,767	-0.04(-0.16%)
Aug 10, 2009	26.02	26.13	25.65	26.00	483,774	-0.29(-1.09%)
Aug 07, 2009	26.54	26.64	26.22	26.29	790,143	+0.12(+0.47%)
Aug 06, 2009	26.21	26.35	25.81	26.17	1,849,971	+0.87(+3.44%)
Aug 05, 2009	25.31	25.68	24.90	25.30	514,700	-0.08(-0.32%)
Aug 04, 2009	24.91	25.56	24.85	25.38	589,617	+0.27(+1.09%)
Aug 03, 2009	24.63	25.14	24.58	25.11	789,798	+0.73(+3.01%)
Jul 31, 2009	24.54	24.85	24.31	24.37	814,386	-0.23(-0.93%)
Jul 30, 2009	24.51	25.07	24.47	24.60	663,654	+0.30(+1.21%)
Jul 29, 2009	24.31	24.65	24.21	24.31	563,382	-0.28(-1.13%)
Jul 28, 2009	24.33	24.70	24.08	24.58	685,581	+0.04(+0.17%)
Jul 27, 2009	25.40	25.42	24.40	24.54	941,079	-0.39(-1.58%)
Jul 24, 2009	24.54	25.01	24.35	24.94	335	+0.21(+0.83%)
Jul 23, 2009	22.74	25.13	22.74	24.73	2,405,291	+2.43(+10.89%)
Jul 22, 2009	21.37	22.52	21.26	22.30	984,539	+0.69(+3.19%)
Jul 21, 2009	21.88	21.95	21.07	21.61	940,819	-0.02(-0.11%)
Jul 20, 2009	21.55	21.96	21.40	21.64	704,620	+0.14(+0.65%)
Jul 17, 2009	21.80	21.80	21.43	21.50	415,300	-0.30(-1.39%)
Jul 16, 2009	21.17	21.93	21.11	21.80	618,598	+0.55(+2.59%)
Jul 15, 2009	20.49	21.28	20.49	21.25	800,114	+1.10(+5.45%)
Jul 14, 2009	19.95	20.15	19.80	20.15	468,101	+0.13(+0.66%)
Jul 13, 2009	19.57	20.11	19.52	20.02	763,790	+0.54(+2.78%)
Jul 10, 2009	19.19	19.70	19.19	19.48	500,082	+0.06(+0.30%)
Jul 09, 2009	19.44	19.67	19.19	19.42	529,804	+0.10(+0.51%)
Jul 08, 2009	19.62	19.74	19.12	19.33	743,952	-0.20(-1.01%)
Jul 07, 2009	20.33	20.38	19.51	19.52	641,393	-0.89(-4.34%)
Jul 06, 2009	20.11	20.44	19.76	20.41	514,554	+0.05(+0.24%)
Jul 02, 2009	20.75	20.75	20.23	20.36	411,163	-0.74(-3.50%)
Jul 01, 2009	21.11	21.67	21.04	21.10	898,644	+0.12(+0.59%)
Jun 30, 2009	21.11	21.38	20.89	20.97	878,218	-0.22(-1.04%)
Jun 29, 2009	20.76	21.30	20.59	21.20	574,268	+0.43(+2.05%)
Jun 26, 2009	20.42	20.87	20.20	20.77	1,926,629	+0.14(+0.68%)
Jun 25, 2009	20.33	20.74	20.25	20.63	726,034	+0.45(+2.24%)
Jun 24, 2009	20.45	20.70	20.06	20.18	713,470	-0.04(-0.20%)
Jun 23, 2009	20.24	20.49	19.98	20.22	458,230	+0.00(+0.00%)
Jun 22, 2009	21.23	21.25	20.21	20.22	702,461	-1.34(-6.20%)
Jun 19, 2009	21.87	22.11	21.34	21.56	422,661	-0.07(-0.30%)
Jun 18, 2009	21.39	21.75	21.19	21.62	417,195	+0.19(+0.88%)
Jun 17, 2009	21.39	21.82	20.88	21.43	546,576	-0.01(-0.04%)
Jun 16, 2009	22.19	22.34	21.43	21.44	549,208	-0.64(-2.90%)
Jun 15, 2009	22.76	22.76	21.77	22.08	421,525	-0.97(-4.20%)
Jun 12, 2009	23.25	23.32	22.70	23.05	390,344	-0.47(-1.99%)
Jun 11, 2009	22.81	23.66	22.77	23.52	737,355	+0.71(+3.13%)
Jun 10, 2009	23.18	23.36	22.33	22.80	610,263	-0.20(-0.86%)
Jun 09, 2009	23.07	23.21	22.70	23.00	748,475	+0.11(+0.47%)
Jun 08, 2009	23.04	23.14	22.84	22.89	1,220,761	-0.89(-3.76%)
Jun 05, 2009	24.01	24.19	23.56	23.79	826,340	-0.05(-0.21%)
Jun 04, 2009	23.63	23.88	23.30	23.84	726,914	+0.32(+1.36%)
Jun 03, 2009	23.94	24.05	23.18	23.52	863,849	-0.66(-2.75%)
Jun 02, 2009	24.09	24.61	24.09	24.18	1,224,009	-0.19(-0.77%)
Jun 01, 2009	23.57	24.45	23.50	24.37	898,159	+1.22(+5.28%)
May 29, 2009	23.00	23.22	22.74	23.15	688,527	+0.29(+1.26%)
May 28, 2009	22.59	23.07	22.31	22.86	728,349	+0.38(+1.68%)
May 27, 2009	22.89	23.10	22.41	22.48	798,927	-0.52(-2.25%)
May 26, 2009	22.11	23.24	21.98	23.00	1,026,884	+0.61(+2.71%)
May 22, 2009	22.65	22.68	22.24	22.39	753,181	-0.21(-0.91%)
May 21, 2009	23.01	23.04	22.35	22.60	1,155,955	-0.83(-3.54%)
May 20, 2009	22.52	24.17	22.48	23.43	2,277,120	+1.23(+5.54%)
May 19, 2009	22.22	22.63	22.03	22.20	801,643	-0.21(-0.95%)
May 18, 2009	22.04	22.42	21.73	22.41	971,226	+0.54(+2.48%)
May 15, 2009	21.19	21.92	21.00	21.87	1,398,509	+0.39(+1.79%)
May 14, 2009	20.97	21.68	20.56	21.48	727,101	+0.69(+3.31%)
May 13, 2009	21.52	21.69	20.57	20.79	766,637	-1.16(-5.27%)
May 12, 2009	22.20	22.30	21.45	21.95	699,755	-0.02(-0.11%)
May 11, 2009	22.23	22.45	21.84	21.98	478,646	-0.83(-3.63%)
May 08, 2009	22.04	22.85	21.98	22.80	460,233	+1.20(+5.54%)
May 07, 2009	23.22	23.22	21.53	21.61	768,508	-1.08(-4.77%)
May 06, 2009	23.32	23.33	22.39	22.69	1,012,925	-0.25(-1.11%)
May 05, 2009	23.27	23.47	22.75	22.94	756,449	-0.38(-1.62%)
May 04, 2009	23.21	23.32	23.09	23.32	819,555	+1.24(+5.61%)
May 01, 2009	22.16	22.30	21.82	22.08	903,807	+0.08(+0.37%)
Apr 30, 2009	21.78	22.81	21.66	22.00	1,261,711	+0.39(+1.82%)
Apr 29, 2009	21.17	21.78	20.97	21.61	800,367	+0.43(+2.05%)
Apr 28, 2009	21.83	21.83	20.80	21.17	1,439,775	-0.98(-4.41%)
Apr 27, 2009	22.00	22.52	21.93	22.15	1,341,290	-0.16(-0.74%)
Apr 24, 2009	21.32	22.40	21.32	22.31	1,101,502	+1.19(+5.63%)
Apr 23, 2009	20.94	21.28	20.62	21.12	619,211	+0.21(+0.98%)
Apr 22, 2009	20.49	21.56	20.28	20.92	722,231	+0.04(+0.20%)
Apr 21, 2009	20.04	20.88	20.02	20.88	1,357,576	+0.59(+2.91%)
Apr 20, 2009	21.48	21.57	20.21	20.29	850,851	-1.47(-6.75%)
Apr 17, 2009	21.75	21.89	21.28	21.75	856,293	-0.02(-0.11%)
Apr 16, 2009	20.85	21.99	20.78	21.78	933,154	+0.97(+4.65%)
Apr 15, 2009	20.75	20.87	19.41	20.81	1,526,504	-0.75(-3.50%)
Apr 14, 2009	21.82	22.74	21.51	21.57	1,480,381	+0.29(+1.35%)
Apr 13, 2009	21.21	21.39	20.64	21.28	496,765	+0.11(+0.50%)
Apr 09, 2009	20.84	21.36	20.79	21.17	1,142,902	+0.96(+4.75%)
Apr 08, 2009	19.63	20.33	19.33	20.21	804,171	+0.72(+3.70%)
Apr 07, 2009	19.84	20.08	19.44	19.49	733,756	-0.80(-3.96%)
Apr 06, 2009	20.11	20.37	19.88	20.29	1,303,987	-0.11(-0.52%)
Apr 03, 2009	19.60	20.42	19.46	20.40	1,326,404	+0.75(+3.84%)
Apr 02, 2009	19.19	19.99	18.89	19.65	1,572,170	+1.23(+6.68%)
Apr 01, 2009	17.46	18.56	17.22	18.42	1,043,016	+0.56(+3.12%)
Mar 31, 2009	17.77	18.17	17.54	17.86	1,107,555	+0.35(+2.01%)
Mar 30, 2009	17.17	17.56	16.94	17.50	775,124	-1.07(-5.78%)
Mar 26, 2009	18.24	18.61	18.14	18.58	1,414,855	+0.58(+3.24%)
Mar 25, 2009	18.15	18.63	17.28	18.00	1,179,629	-0.02(-0.09%)
Mar 24, 2009	17.74	18.43	17.69	18.01	1,179,656	-0.02(-0.09%)
Mar 23, 2009	17.55	18.03	17.55	18.03	1,044,252	+1.56(+9.46%)
Mar 20, 2009	16.82	17.03	16.25	16.47	1,164,917	-0.07(-0.45%)
Mar 19, 2009	16.96	17.11	16.35	16.55	1,513,017	-0.18(-1.08%)
Mar 18, 2009	15.91	16.82	15.60	16.73	1,776,036	+0.76(+4.78%)
Mar 17, 2009	15.00	15.96	14.88	15.96	1,381,902	+0.99(+6.63%)
Mar 16, 2009	15.09	15.57	14.91	14.97	1,088,704	+0.03(+0.22%)
Mar 13, 2009	14.86	15.04	14.59	14.94	0	+0.17(+1.17%)
Mar 12, 2009	14.37	14.90	14.10	14.77	1,918,125	+0.32(+2.21%)
Mar 11, 2009	14.14	14.58	13.75	14.45	1,282,362	+0.39(+2.74%)
Mar 10, 2009	13.51	14.12	13.42	14.06	1,399,501	+0.86(+6.53%)
Mar 09, 2009	13.06	13.58	13.06	13.20	1,402,780	-0.07(-0.49%)
Mar 06, 2009	13.16	13.41	12.75	13.26	0	+0.30(+2.28%)
Mar 05, 2009	13.82	14.08	12.85	12.97	2,209,793	-1.14(-8.08%)
Mar 04, 2009	15.04	15.04	14.04	14.11	3,639,583	-0.91(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.