Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.65	12.30	11.61	11.87	24,921	+0.43(+3.77%)
Jun 29, 2010	12.09	12.09	11.35	11.44	33,413	-0.86(-7.02%)
Jun 25, 2010	12.30	12.69	12.13	12.30	22,069	+0.00(+0.00%)
Jun 24, 2010	12.09	12.30	12.09	12.30	4,257	+0.13(+1.06%)
Jun 23, 2010	12.39	12.39	12.09	12.17	16,908	-0.26(-2.08%)
Jun 22, 2010	12.99	12.99	12.17	12.43	13,903	-0.47(-3.68%)
Jun 21, 2010	12.99	12.99	12.13	12.91	18,058	+0.35(+2.75%)
Jun 18, 2010	12.56	13.34	12.56	12.56	12,248	-0.73(-5.52%)
Jun 17, 2010	13.12	13.42	13.12	13.29	22,171	+0.43(+3.36%)
Jun 16, 2010	12.86	13.16	12.73	12.86	9,336	-0.30(-2.29%)
Jun 15, 2010	13.16	13.16	12.73	13.16	10,654	+0.35(+2.69%)
Jun 14, 2010	12.95	13.21	12.47	12.82	17,434	-0.04(-0.34%)
Jun 11, 2010	12.09	12.91	11.70	12.86	25,366	+0.78(+6.43%)
Jun 10, 2010	12.09	12.52	11.87	12.09	9,358	+0.13(+1.08%)
Jun 09, 2010	11.27	12.00	11.05	11.96	12,796	+0.52(+4.53%)
Jun 08, 2010	11.96	12.22	11.01	11.44	16,955	-0.73(-6.03%)
Jun 07, 2010	12.47	13.08	11.79	12.17	10,718	-0.39(-3.09%)
Jun 04, 2010	12.56	13.34	11.87	12.56	10,866	-0.69(-5.21%)
Jun 03, 2010	13.29	13.38	12.82	13.25	21,839	+0.43(+3.37%)
Jun 02, 2010	12.65	13.38	12.34	12.82	12,011	+0.09(+0.68%)
Jun 01, 2010	13.12	13.12	12.47	12.73	23,444	-0.56(-4.22%)
May 28, 2010	13.29	13.47	12.99	13.29	15,357	+0.30(+2.33%)
May 27, 2010	12.69	13.25	12.22	12.99	25,283	+0.95(+7.89%)
May 26, 2010	11.44	12.17	11.14	12.04	18,460	+0.95(+8.56%)
May 25, 2010	10.79	11.14	10.40	11.09	12,617	-0.09(-0.77%)
May 24, 2010	10.83	11.57	10.62	11.18	12,065	+0.09(+0.78%)
May 21, 2010	9.626	11.65	9.539	11.09	34,222	+0.52(+4.90%)
May 20, 2010	10.83	10.88	10.45	10.58	46,422	-1.08(-9.26%)
May 19, 2010	12.30	12.30	11.31	11.65	26,892	-0.69(-5.59%)
May 18, 2010	13.04	13.33	12.17	12.34	19,508	-0.56(-4.35%)
May 17, 2010	13.12	13.15	12.30	12.91	19,979	-0.35(-2.61%)
May 14, 2010	13.25	13.47	12.95	13.25	15,860	-0.30(-2.23%)
May 13, 2010	13.51	14.07	13.12	13.55	28,559	+0.09(+0.64%)
May 12, 2010	12.95	13.47	12.26	13.47	33,544	+0.17(+1.30%)
May 11, 2010	13.34	13.38	12.99	13.29	25,864	-0.17(-1.28%)
May 10, 2010	13.38	13.68	13.38	13.47	36,961	+1.77(+15.13%)
May 07, 2010	12.60	12.60	11.61	11.70	44,432	-1.21(-9.36%)
May 06, 2010	13.42	13.73	8.633	12.91	70,304	+1.12(+9.52%)
May 05, 2010	12.86	14.33	11.78	11.78	154,207	-1.90(-13.88%)
May 04, 2010	14.37	14.37	13.60	13.68	40,261	-0.56(-3.94%)
May 03, 2010	14.46	14.89	14.03	14.24	59,921	+0.04(+0.30%)
Apr 30, 2010	13.81	14.46	13.81	14.20	27,794	+0.26(+1.86%)
Apr 29, 2010	14.11	14.16	13.47	13.94	14,338	+0.47(+3.53%)
Apr 28, 2010	13.77	13.86	13.29	13.47	16,117	-0.52(-3.70%)
Apr 27, 2010	13.90	14.63	13.81	13.99	49,309	+0.00(+0.00%)
Apr 26, 2010	13.64	14.33	13.55	13.99	47,148	+0.43(+3.19%)
Apr 23, 2010	12.47	13.55	12.47	13.55	55,637	+1.08(+8.65%)
Apr 22, 2010	11.74	12.47	11.52	12.47	23,415	+0.47(+3.96%)
Apr 21, 2010	12.30	12.34	11.70	12.00	5,256	-0.09(-0.71%)
Apr 20, 2010	12.04	12.47	11.44	12.09	46,767	-0.09(-0.71%)
Apr 19, 2010	12.91	12.91	12.09	12.17	25,066	-0.60(-4.73%)
Apr 16, 2010	12.13	12.91	12.13	12.78	28,640	+0.65(+5.34%)
Apr 15, 2010	12.86	12.86	12.04	12.13	22,553	-0.56(-4.42%)
Apr 14, 2010	12.56	12.86	11.22	12.69	76,209	+0.17(+1.38%)
Apr 13, 2010	11.14	12.86	11.14	12.52	114,091	+1.55(+14.17%)
Apr 12, 2010	11.05	11.05	10.88	10.96	8,713	-0.05(-0.41%)
Apr 09, 2010	10.96	11.09	10.75	11.01	6,929	-0.04(-0.37%)
Apr 08, 2010	11.22	11.22	10.88	11.05	16,615	-0.09(-0.77%)
Apr 07, 2010	10.75	11.22	10.70	11.14	31,016	+0.47(+4.45%)
Apr 06, 2010	10.58	10.66	10.27	10.66	15,121	+0.47(+4.66%)
Apr 05, 2010	10.23	10.40	9.755	10.19	13,066	+0.22(+2.16%)
Apr 01, 2010	10.36	9.971	9.971	9.971	20,063	-0.43(-4.15%)
Mar 31, 2010	9.280	10.62	9.280	10.40	29,646	+1.08(+11.57%)
Mar 30, 2010	9.755	9.971	8.978	9.323	47,927	-0.56(-5.68%)
Mar 29, 2010	10.45	10.58	9.626	9.884	58,100	-0.65(-6.15%)
Mar 26, 2010	10.96	10.96	10.36	10.53	35,135	-0.47(-4.31%)
Mar 25, 2010	11.44	11.44	10.88	11.01	27,315	-0.30(-2.67%)
Mar 24, 2010	11.22	11.31	10.88	11.31	26,393	+0.30(+2.74%)
Mar 23, 2010	11.01	11.05	10.36	11.01	31,415	+0.13(+1.19%)
Mar 22, 2010	11.05	11.35	10.70	10.88	34,533	-0.60(-5.26%)
Mar 19, 2010	10.01	11.48	9.712	11.48	90,168	+1.34(+13.19%)
Mar 18, 2010	10.75	11.09	10.14	10.14	32,174	-0.43(-4.10%)
Mar 17, 2010	10.75	10.92	10.58	10.58	15,450	-0.04(-0.39%)
Mar 16, 2010	10.53	10.96	10.53	10.62	22,595	+0.00(+0.00%)
Mar 15, 2010	10.23	10.79	10.23	10.62	58,615	-0.35(-3.15%)
Mar 12, 2010	10.79	10.96	9.626	10.96	91,821	+1.34(+13.90%)
Mar 11, 2010	8.633	9.626	8.633	9.626	50,497	+0.60(+6.70%)
Mar 10, 2010	9.194	9.496	8.892	9.021	58,720	-0.30(-3.24%)
Mar 09, 2010	8.719	9.410	8.546	9.323	101,499	+0.60(+6.93%)
Mar 08, 2010	8.158	8.719	8.158	8.719	65,994	+0.69(+8.60%)
Mar 05, 2010	7.813	8.158	7.813	8.028	27,827	+0.17(+2.20%)
Mar 04, 2010	8.072	8.115	7.769	7.856	39,144	-0.30(-3.70%)
Mar 03, 2010	8.546	8.546	8.072	8.158	40,851	-0.30(-3.57%)
Mar 02, 2010	8.072	8.633	8.072	8.460	99,289	+0.35(+4.26%)
Mar 01, 2010	7.985	8.719	7.813	8.115	80,274	+0.13(+1.62%)
Feb 26, 2010	7.208	7.985	7.208	7.985	133,703	+0.78(+10.78%)
Feb 25, 2010	7.036	7.208	6.993	7.208	20,892	+0.22(+3.09%)
Feb 24, 2010	6.820	7.208	6.820	6.993	15,087	+0.13(+1.89%)
Feb 23, 2010	6.909	6.993	6.820	6.863	12,797	+0.00(+0.00%)
Feb 22, 2010	6.993	6.993	6.820	6.863	20,285	-0.17(-2.45%)
Feb 19, 2010	6.950	7.079	6.863	7.036	21,299	+0.00(+0.00%)
Feb 18, 2010	6.777	7.208	6.777	7.036	42,079	+0.17(+2.52%)
Feb 17, 2010	7.079	7.079	6.820	6.863	23,720	-0.22(-3.05%)
Feb 16, 2010	6.993	7.079	6.906	7.079	20,014	+0.13(+1.86%)
Feb 12, 2010	6.777	6.949	6.949	6.949	20,966	+0.09(+1.26%)
Feb 11, 2010	6.820	6.949	6.734	6.863	22,730	-0.04(-0.63%)
Feb 10, 2010	6.906	6.993	6.734	6.906	25,568	-0.04(-0.62%)
Feb 09, 2010	6.863	6.949	6.734	6.949	31,567	+0.05(+0.66%)
Feb 08, 2010	6.907	6.993	6.820	6.904	15,398	+0.04(+0.60%)
Feb 05, 2010	6.993	7.079	6.734	6.863	51,174	-0.09(-1.24%)
Feb 04, 2010	7.079	7.122	6.734	6.949	46,495	-0.17(-2.42%)
Feb 03, 2010	6.734	7.122	6.734	7.122	71,483	+0.22(+3.13%)
Feb 02, 2010	6.734	7.122	6.647	6.906	33,618	+0.04(+0.63%)
Feb 01, 2010	6.906	7.036	6.690	6.863	36,545	+0.00(+0.00%)
Jan 29, 2010	6.863	6.863	6.561	6.863	47,619	+0.04(+0.64%)
Jan 28, 2010	6.734	6.820	6.561	6.819	24,680	+0.22(+3.26%)
Jan 27, 2010	6.647	6.777	6.475	6.604	34,171	-0.22(-3.16%)
Jan 26, 2010	7.122	7.122	6.604	6.820	62,293	-0.30(-4.24%)
Jan 25, 2010	6.388	7.122	6.043	7.122	64,094	+0.82(+13.01%)
Jan 22, 2010	6.302	6.431	6.259	6.302	23,797	-0.17(-2.66%)
Jan 21, 2010	6.777	6.820	6.302	6.474	27,120	-0.17(-2.60%)
Jan 20, 2010	6.734	7.036	6.647	6.647	25,809	-0.26(-3.75%)
Jan 19, 2010	6.734	6.949	6.561	6.906	33,767	+0.17(+2.56%)
Jan 15, 2010	6.820	6.734	6.734	6.734	62,668	-0.09(-1.27%)
Jan 14, 2010	6.863	6.993	6.690	6.820	17,387	+0.00(+0.00%)
Jan 13, 2010	6.820	6.820	6.734	6.820	24,992	+0.13(+1.94%)
Jan 12, 2010	6.863	6.863	6.561	6.690	31,944	-0.22(-3.13%)
Jan 11, 2010	6.993	7.079	6.863	6.906	52,167	+0.04(+0.63%)
Jan 08, 2010	6.734	6.906	6.475	6.863	32,883	+0.13(+1.92%)
Jan 07, 2010	6.388	6.820	6.302	6.734	51,698	+0.39(+6.12%)
Jan 06, 2010	6.388	6.388	6.259	6.345	25,035	+0.04(+0.68%)
Jan 05, 2010	6.345	6.388	6.172	6.302	26,837	+0.04(+0.69%)
Jan 04, 2010	6.345	6.431	6.129	6.259	40,554	+0.06(+0.97%)
Dec 31, 2009	6.302	6.198	6.198	6.198	26,063	-0.10(-1.64%)
Dec 30, 2009	6.086	6.302	5.957	6.302	26,796	+0.17(+2.82%)
Dec 29, 2009	6.086	6.259	6.043	6.129	17,184	+0.04(+0.71%)
Dec 28, 2009	6.043	6.431	6.043	6.086	20,864	+0.09(+1.44%)
Dec 24, 2009	6.086	6.087	6.000	6.000	13,746	-0.09(-1.42%)
Dec 23, 2009	5.611	6.345	5.611	6.086	62,741	+0.39(+6.82%)
Dec 22, 2009	5.482	5.870	5.439	5.698	65,296	+0.13(+2.33%)
Dec 21, 2009	5.827	5.870	5.352	5.568	30,495	-0.26(-4.44%)
Dec 18, 2009	5.611	5.913	5.439	5.827	62,679	+0.04(+0.75%)
Dec 17, 2009	5.568	5.784	5.266	5.784	32,700	+0.22(+3.88%)
Dec 16, 2009	5.654	5.654	5.352	5.568	37,540	+0.09(+1.57%)
Dec 15, 2009	5.396	5.482	5.395	5.482	16,609	+0.04(+0.80%)
Dec 14, 2009	5.525	5.525	5.395	5.438	18,931	-0.00(-0.01%)
Dec 11, 2009	5.439	5.568	5.352	5.439	19,165	+0.13(+2.44%)
Dec 10, 2009	5.352	5.404	5.266	5.309	38,037	-0.17(-3.15%)
Dec 09, 2009	5.525	5.568	5.352	5.482	30,793	-0.04(-0.78%)
Dec 08, 2009	5.611	5.698	5.439	5.525	27,448	-0.13(-2.29%)
Dec 07, 2009	5.698	5.784	5.611	5.654	23,437	-0.09(-1.50%)
Dec 04, 2009	6.216	6.216	5.654	5.741	29,546	-0.13(-2.21%)
Dec 03, 2009	6.043	6.345	5.870	5.870	25,796	-0.13(-2.16%)
Dec 02, 2009	6.259	6.432	5.913	6.000	23,120	-0.22(-3.47%)
Dec 01, 2009	6.302	6.475	5.913	6.216	23,708	-0.17(-2.70%)
Nov 30, 2009	5.870	6.604	5.870	6.388	69,680	+0.65(+11.28%)
Nov 27, 2009	5.568	5.913	5.525	5.741	31,657	-0.17(-2.92%)
Nov 25, 2009	6.690	6.777	5.913	5.913	44,814	-0.56(-8.67%)
Nov 24, 2009	6.388	6.734	6.388	6.475	48,003	+0.04(+0.67%)
Nov 23, 2009	6.777	7.252	6.388	6.431	155,581	-0.17(-2.61%)
Nov 20, 2009	6.043	6.777	5.870	6.604	177,729	+0.47(+7.75%)
Nov 19, 2009	5.439	6.259	5.093	6.129	237,006	+0.95(+18.33%)
Nov 18, 2009	4.748	5.180	4.748	5.180	202,483	+0.52(+11.11%)
Nov 17, 2009	4.662	4.748	4.532	4.662	126,216	+0.00(+0.00%)
Nov 16, 2009	5.007	5.093	4.446	4.662	268,237	-0.26(-5.26%)
Nov 13, 2009	4.805	4.921	4.705	4.921	55,849	+0.09(+1.79%)
Nov 12, 2009	4.921	5.007	4.705	4.834	199,494	-0.04(-0.88%)
Nov 11, 2009	4.662	4.921	4.662	4.877	98,606	+0.22(+4.62%)
Nov 10, 2009	4.878	4.878	4.619	4.662	105,285	-0.04(-0.92%)
Nov 09, 2009	4.964	4.964	4.662	4.705	60,560	-0.08(-1.58%)
Nov 06, 2009	4.748	4.791	4.619	4.780	67,063	+0.05(+1.14%)
Nov 05, 2009	5.266	5.266	4.662	4.726	273,592	-0.11(-2.23%)
Nov 04, 2009	5.482	5.482	4.791	4.834	55,607	+0.22(+4.67%)
Nov 03, 2009	4.575	4.791	4.575	4.619	35,372	+0.09(+1.90%)
Nov 02, 2009	4.878	5.180	4.532	4.532	89,792	-0.35(-7.08%)
Oct 30, 2009	5.482	5.482	4.446	4.878	175,336	-0.60(-11.02%)
Oct 29, 2009	5.568	5.827	5.180	5.482	70,744	-0.39(-6.62%)
Oct 28, 2009	6.136	6.216	5.611	5.870	55,658	-0.26(-4.23%)
Oct 27, 2009	6.259	6.345	6.043	6.129	5,799	-0.13(-2.07%)
Oct 26, 2009	6.086	6.518	6.086	6.259	8,596	+0.04(+0.69%)
Oct 23, 2009	6.172	6.216	6.086	6.216	34,645	-0.13(-2.04%)
Oct 22, 2009	6.518	6.561	6.345	6.345	46,274	-0.26(-3.92%)
Oct 21, 2009	6.604	6.690	6.475	6.604	15,846	-0.09(-1.29%)
Oct 20, 2009	6.647	6.690	6.561	6.690	10,479	+0.04(+0.65%)
Oct 19, 2009	6.734	6.949	6.604	6.647	27,878	-0.09(-1.28%)
Oct 16, 2009	6.734	6.820	6.734	6.734	8,509	-0.09(-1.27%)
Oct 15, 2009	6.949	6.993	6.734	6.820	11,245	-0.09(-1.25%)
Oct 14, 2009	6.949	7.031	6.863	6.906	13,699	-0.04(-0.62%)
Oct 13, 2009	7.036	7.165	6.906	6.949	6,168	-0.22(-3.01%)
Oct 12, 2009	7.165	7.295	6.971	7.165	121,111	+0.00(+0.00%)
Oct 09, 2009	7.165	7.208	7.036	7.165	18,757	+0.00(+0.00%)
Oct 08, 2009	7.338	7.338	7.079	7.165	44,399	+0.09(+1.22%)
Oct 07, 2009	7.208	7.208	6.906	7.079	23,442	-0.04(-0.61%)
Oct 06, 2009	7.208	7.208	6.906	7.122	20,455	-0.04(-0.60%)
Oct 05, 2009	7.122	7.165	6.906	7.165	115,171	+0.26(+3.75%)
Oct 02, 2009	6.690	6.949	6.431	6.906	68,915	+0.30(+4.58%)
Oct 01, 2009	6.949	6.949	6.431	6.604	83,820	-0.35(-4.97%)
Sep 30, 2009	7.122	7.208	6.734	6.949	66,071	+0.00(+0.00%)
Sep 29, 2009	6.993	7.122	6.820	6.949	27,604	+0.17(+2.55%)
Sep 28, 2009	6.647	7.122	6.647	6.777	35,062	+0.00(+0.00%)
Sep 25, 2009	6.561	6.777	6.518	6.777	25,394	+0.13(+1.95%)
Sep 24, 2009	6.906	6.993	6.561	6.647	63,107	-0.22(-3.15%)
Sep 23, 2009	7.554	7.554	6.820	6.863	45,444	-0.30(-4.21%)
Sep 22, 2009	6.949	7.467	6.949	7.165	66,984	+0.09(+1.22%)
Sep 21, 2009	7.424	7.424	6.863	7.079	41,286	-0.35(-4.65%)
Sep 18, 2009	7.985	8.028	7.381	7.424	43,417	-0.22(-2.82%)
Sep 17, 2009	7.122	7.944	7.079	7.640	151,096	+0.95(+14.20%)
Sep 16, 2009	6.518	7.079	6.518	6.690	94,084	+0.13(+1.97%)
Sep 15, 2009	6.690	6.777	6.518	6.561	76,607	-0.13(-1.94%)
Sep 14, 2009	6.561	6.690	6.518	6.690	44,025	+0.13(+1.97%)
Sep 11, 2009	6.734	6.906	6.518	6.561	66,526	-0.13(-1.94%)
Sep 10, 2009	6.863	6.863	6.608	6.690	62,351	-0.04(-0.64%)
Sep 09, 2009	6.949	7.036	6.647	6.734	104,422	-0.43(-6.02%)
Sep 08, 2009	7.295	7.381	6.949	7.165	44,422	-0.11(-1.54%)
Sep 04, 2009	7.036	7.510	7.036	7.277	19,757	+0.03(+0.36%)
Sep 03, 2009	7.295	7.295	7.036	7.252	13,605	+0.04(+0.60%)
Sep 02, 2009	7.036	7.208	6.906	7.208	29,985	+0.39(+5.69%)
Sep 01, 2009	6.647	6.949	6.647	6.820	40,600	+0.00(+0.01%)
Aug 31, 2009	7.165	7.209	6.734	6.820	33,486	-0.39(-5.39%)
Aug 28, 2009	7.554	7.554	7.165	7.208	36,497	-0.26(-3.47%)
Aug 27, 2009	7.554	7.554	7.122	7.467	39,352	+0.04(+0.58%)
Aug 26, 2009	7.165	7.424	7.036	7.424	48,852	+0.39(+5.52%)
Aug 25, 2009	7.942	7.942	6.690	7.036	242,687	-0.91(-11.41%)
Aug 24, 2009	8.849	8.849	7.769	7.942	110,745	-0.69(-8.00%)
Aug 21, 2009	9.841	10.79	7.769	8.633	313,438	-0.43(-4.76%)
Aug 20, 2009	9.151	9.151	8.805	9.064	48,582	+0.04(+0.48%)
Aug 19, 2009	9.021	9.151	8.633	9.021	34,895	+0.00(+0.00%)
Aug 18, 2009	8.287	9.108	8.287	9.021	72,858	+1.12(+14.21%)
Aug 17, 2009	7.985	8.849	7.856	7.899	106,730	-0.35(-4.19%)
Aug 14, 2009	7.554	8.287	7.513	8.245	106,046	+0.78(+10.41%)
Aug 13, 2009	6.604	7.467	6.475	7.467	72,661	+0.86(+13.07%)
Aug 12, 2009	6.475	6.604	6.258	6.604	69,740	+0.09(+1.32%)
Aug 11, 2009	6.820	6.820	6.172	6.518	45,345	-0.17(-2.58%)
Aug 10, 2009	6.259	6.863	6.000	6.690	92,330	+0.56(+9.15%)
Aug 07, 2009	6.475	6.475	5.957	6.129	70,430	+0.04(+0.71%)
Aug 06, 2009	6.690	6.690	5.957	6.086	77,235	-0.51(-7.78%)
Aug 05, 2009	6.949	6.993	6.345	6.600	107,306	-0.26(-3.84%)
Aug 04, 2009	7.122	7.252	6.475	6.863	103,545	-0.04(-0.63%)
Aug 03, 2009	6.561	6.993	6.259	6.906	231,951	+0.86(+14.29%)
Jul 31, 2009	5.352	6.043	5.309	6.043	148,770	+0.91(+17.65%)
Jul 30, 2009	5.741	5.741	5.050	5.136	107,417	-0.04(-0.83%)
Jul 29, 2009	5.180	5.309	5.093	5.180	36,306	+0.04(+0.84%)
Jul 28, 2009	5.093	5.309	5.050	5.136	45,650	+0.00(+0.00%)
Jul 27, 2009	5.352	5.352	5.093	5.136	55,902	-0.04(-0.83%)
Jul 24, 2009	5.395	5.439	5.136	5.180	254	-0.13(-2.44%)
Jul 23, 2009	5.223	5.439	5.223	5.309	48,395	+0.13(+2.50%)
Jul 22, 2009	5.395	5.395	5.180	5.180	18,121	-0.04(-0.83%)
Jul 21, 2009	5.525	5.525	5.223	5.223	27,323	-0.13(-2.42%)
Jul 20, 2009	5.395	5.568	5.180	5.352	73,288	+0.09(+1.64%)
Jul 17, 2009	5.180	5.525	5.180	5.266	41,213	+0.09(+1.67%)
Jul 16, 2009	6.000	6.044	4.575	5.180	125,727	-0.86(-14.28%)
Jul 15, 2009	6.475	6.561	5.870	6.042	119,363	-0.04(-0.72%)
Jul 14, 2009	7.079	7.079	5.827	6.086	444,979	-0.86(-12.42%)
Jul 13, 2009	7.036	7.200	6.820	6.949	10,707	+0.04(+0.62%)
Jul 10, 2009	6.777	6.906	6.690	6.906	8,119	+0.09(+1.27%)
Jul 09, 2009	7.079	7.079	6.690	6.820	24,866	-0.26(-3.66%)
Jul 08, 2009	7.554	7.554	6.993	7.079	12,019	-0.39(-5.20%)
Jul 07, 2009	7.554	7.622	7.467	7.467	5,338	-0.13(-1.70%)
Jul 06, 2009	7.769	7.769	7.510	7.597	13,364	-0.26(-3.30%)
Jul 02, 2009	8.028	8.028	7.769	7.856	6,248	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.