Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.68	13.91	13.68	13.87	44,263	+0.06(+0.43%)
Feb 25, 2010	14.03	14.35	13.69	13.81	59,215	+0.10(+0.73%)
Feb 24, 2010	13.69	13.90	13.69	13.71	36,030	+0.00(+0.00%)
Feb 23, 2010	13.75	13.75	13.71	13.71	23,722	+0.00(+0.00%)
Feb 22, 2010	13.83	13.85	13.71	13.71	40,012	-0.14(-1.01%)
Feb 19, 2010	13.82	13.87	13.80	13.85	12,912	-0.01(-0.07%)
Feb 18, 2010	13.98	14.00	13.80	13.86	29,582	-0.17(-1.21%)
Feb 17, 2010	13.78	14.03	13.78	14.03	48,398	+0.25(+1.81%)
Feb 16, 2010	13.91	13.91	13.78	13.78	26,094	-0.06(-0.43%)
Feb 12, 2010	13.80	13.84	13.84	13.84	23,900	+0.10(+0.73%)
Feb 11, 2010	13.72	13.76	13.68	13.74	22,218	+0.00(+0.00%)
Feb 10, 2010	13.80	13.86	13.74	13.74	7,890	-0.08(-0.58%)
Feb 09, 2010	13.67	13.87	13.67	13.82	38,633	+0.13(+0.95%)
Feb 08, 2010	13.69	13.75	13.68	13.69	13,931	-0.01(-0.07%)
Feb 05, 2010	13.65	13.75	13.64	13.70	20,731	+0.04(+0.29%)
Feb 04, 2010	13.81	13.81	13.65	13.66	44,454	-0.07(-0.51%)
Feb 03, 2010	13.85	13.87	13.69	13.73	37,237	-0.10(-0.72%)
Feb 02, 2010	13.64	13.87	13.64	13.83	25,674	+0.14(+1.02%)
Feb 01, 2010	13.73	13.76	13.69	13.69	15,648	-0.11(-0.80%)
Jan 29, 2010	13.72	13.84	13.70	13.80	26,190	+0.04(+0.29%)
Jan 28, 2010	13.71	13.76	13.68	13.76	22,471	-0.02(-0.15%)
Jan 27, 2010	13.71	13.83	13.63	13.78	28,523	-0.05(-0.36%)
Jan 26, 2010	13.70	13.84	13.70	13.83	43,240	+0.11(+0.80%)
Jan 25, 2010	13.82	13.82	13.70	13.72	45,837	-0.03(-0.22%)
Jan 22, 2010	13.70	13.95	13.70	13.75	21,353	+0.05(+0.36%)
Jan 21, 2010	13.80	13.85	13.54	13.70	33,058	-0.15(-1.08%)
Jan 20, 2010	13.62	13.85	13.58	13.85	38,977	+0.21(+1.54%)
Jan 19, 2010	13.64	13.77	13.60	13.64	69,177	+0.03(+0.22%)
Jan 15, 2010	13.58	13.61	13.61	13.61	32,300	+0.08(+0.61%)
Jan 14, 2010	13.52	13.63	13.44	13.53	28,003	+0.03(+0.20%)
Jan 13, 2010	13.48	13.52	13.46	13.50	32,363	+0.00(+0.00%)
Jan 12, 2010	13.50	13.56	13.46	13.50	49,657	+0.01(+0.07%)
Jan 11, 2010	13.42	13.50	13.42	13.49	27,950	-0.01(-0.07%)
Jan 08, 2010	13.42	13.50	13.42	13.50	27,963	+0.06(+0.41%)
Jan 07, 2010	13.44	13.50	13.44	13.44	29,941	-0.05(-0.34%)
Jan 06, 2010	13.43	13.50	13.43	13.49	30,173	-0.01(-0.07%)
Jan 05, 2010	13.50	13.50	13.41	13.50	25,812	+0.03(+0.22%)
Jan 04, 2010	13.39	13.50	13.38	13.47	15,037	+0.06(+0.45%)
Dec 31, 2009	13.37	13.41	13.41	13.41	11,500	-0.01(-0.07%)
Dec 30, 2009	13.36	13.50	13.36	13.42	24,753	-0.08(-0.56%)
Dec 29, 2009	13.45	13.51	13.42	13.50	39,957	+0.04(+0.26%)
Dec 28, 2009	13.50	13.51	13.40	13.46	21,001	-0.05(-0.37%)
Dec 24, 2009	13.59	13.59	13.44	13.51	8,091	+0.05(+0.40%)
Dec 23, 2009	13.55	13.55	13.37	13.46	29,216	-0.00(-0.03%)
Dec 22, 2009	13.42	13.58	13.41	13.46	30,096	-0.10(-0.74%)
Dec 21, 2009	13.45	13.58	13.40	13.56	30,601	+0.11(+0.83%)
Dec 18, 2009	13.36	13.46	13.35	13.45	31,155	+0.09(+0.67%)
Dec 17, 2009	13.42	13.58	13.36	13.36	37,639	-0.15(-1.11%)
Dec 16, 2009	13.57	13.65	13.42	13.51	44,419	+0.12(+0.90%)
Dec 15, 2009	13.51	13.59	13.39	13.39	34,850	-0.13(-0.96%)
Dec 14, 2009	13.52	13.55	13.49	13.52	21,698	+0.04(+0.32%)
Dec 11, 2009	13.50	13.57	13.46	13.48	46,796	-0.01(-0.04%)
Dec 10, 2009	13.45	13.50	13.41	13.48	34,404	+0.03(+0.24%)
Dec 09, 2009	13.42	13.45	13.35	13.45	22,261	+0.10(+0.75%)
Dec 08, 2009	13.38	13.43	13.35	13.35	45,398	-0.03(-0.22%)
Dec 07, 2009	13.41	13.45	13.36	13.38	15,257	-0.06(-0.45%)
Dec 04, 2009	13.40	13.45	13.39	13.44	10,269	+0.04(+0.30%)
Dec 03, 2009	13.36	13.45	13.36	13.40	18,461	+0.07(+0.53%)
Dec 02, 2009	13.26	13.40	13.26	13.33	54,193	+0.05(+0.38%)
Dec 01, 2009	13.16	13.40	13.12	13.28	59,043	+0.03(+0.23%)
Nov 30, 2009	13.27	13.39	13.25	13.25	63,179	+0.05(+0.38%)
Nov 27, 2009	13.22	13.30	13.20	13.20	5,500	-0.11(-0.83%)
Nov 25, 2009	13.23	13.45	13.23	13.31	75,232	+0.02(+0.15%)
Nov 24, 2009	13.20	13.33	13.20	13.29	31,916	+0.01(+0.08%)
Nov 23, 2009	13.29	13.36	13.20	13.28	37,737	+0.12(+0.91%)
Nov 20, 2009	13.29	13.44	13.10	13.16	68,950	-0.27(-2.01%)
Nov 19, 2009	13.40	13.43	13.24	13.43	18,223	+0.08(+0.58%)
Nov 18, 2009	13.23	13.40	13.10	13.35	36,998	+0.08(+0.63%)
Nov 17, 2009	13.24	13.35	13.17	13.27	29,328	+0.06(+0.42%)
Nov 16, 2009	13.11	13.24	13.10	13.21	25,078	+0.10(+0.79%)
Nov 13, 2009	13.06	13.42	13.06	13.11	178,261	+0.05(+0.39%)
Nov 12, 2009	13.08	13.15	12.95	13.06	66,459	-0.03(-0.23%)
Nov 11, 2009	13.20	13.30	13.09	13.09	38,224	-0.11(-0.83%)
Nov 10, 2009	13.28	13.40	13.18	13.20	26,747	-0.22(-1.64%)
Nov 09, 2009	13.20	13.42	13.16	13.42	131,315	+0.16(+1.21%)
Nov 06, 2009	13.21	13.38	13.21	13.26	45,649	-0.10(-0.75%)
Nov 05, 2009	13.23	13.45	13.23	13.36	21,816	+0.13(+0.98%)
Nov 04, 2009	13.12	13.43	13.12	13.23	23,423	+0.06(+0.46%)
Nov 03, 2009	13.10	13.19	13.10	13.17	16,038	-0.03(-0.23%)
Nov 02, 2009	13.39	13.39	13.07	13.20	43,073	+0.19(+1.46%)
Oct 30, 2009	13.03	13.18	13.01	13.01	26,920	-0.14(-1.06%)
Oct 29, 2009	13.15	13.30	13.06	13.15	43,280	-0.11(-0.83%)
Oct 28, 2009	13.23	13.40	13.17	13.26	30,995	+0.03(+0.23%)
Oct 27, 2009	13.30	13.33	13.20	13.23	25,621	+0.03(+0.23%)
Oct 26, 2009	13.15	13.25	13.12	13.20	32,770	+0.06(+0.46%)
Oct 23, 2009	13.18	13.28	13.10	13.14	20,397	-0.03(-0.23%)
Oct 22, 2009	13.44	13.44	13.08	13.17	57,247	-0.18(-1.35%)
Oct 21, 2009	13.26	13.45	13.26	13.35	63,706	-0.06(-0.45%)
Oct 20, 2009	13.45	13.45	13.40	13.41	15,212	-0.04(-0.27%)
Oct 19, 2009	13.04	13.50	13.04	13.45	42,039	+0.34(+2.57%)
Oct 16, 2009	12.89	13.25	12.89	13.11	47,531	+0.20(+1.55%)
Oct 15, 2009	13.19	13.25	12.90	12.91	83,278	-0.29(-2.20%)
Oct 14, 2009	13.39	13.40	13.11	13.20	33,203	-0.20(-1.49%)
Oct 13, 2009	13.12	13.56	13.12	13.40	44,018	+0.22(+1.67%)
Oct 12, 2009	13.36	13.45	13.18	13.18	38,279	-0.31(-2.30%)
Oct 09, 2009	13.60	13.63	13.44	13.49	45,941	-0.19(-1.39%)
Oct 08, 2009	13.66	13.69	13.62	13.68	23,744	+0.00(+0.00%)
Oct 07, 2009	13.60	13.72	13.58	13.68	49,798	+0.09(+0.66%)
Oct 06, 2009	13.56	13.60	13.51	13.59	29,600	-0.01(-0.07%)
Oct 05, 2009	13.49	13.60	13.49	13.60	20,796	+0.02(+0.15%)
Oct 02, 2009	13.40	13.58	13.40	13.58	22,545	+0.11(+0.82%)
Oct 01, 2009	13.40	13.56	13.40	13.47	27,977	+0.06(+0.45%)
Sep 30, 2009	13.56	13.59	13.41	13.41	37,790	-0.05(-0.37%)
Sep 29, 2009	13.47	13.60	13.43	13.46	27,926	-0.06(-0.44%)
Sep 28, 2009	13.50	13.59	13.44	13.52	31,440	-0.03(-0.22%)
Sep 25, 2009	13.48	13.59	13.43	13.55	13,053	+0.06(+0.44%)
Sep 24, 2009	13.50	13.55	13.45	13.49	14,073	+0.04(+0.31%)
Sep 23, 2009	13.54	13.62	13.40	13.45	61,965	-0.09(-0.68%)
Sep 22, 2009	13.36	13.55	13.36	13.54	28,750	+0.11(+0.82%)
Sep 21, 2009	13.41	13.43	13.41	13.43	13,745	+0.07(+0.52%)
Sep 18, 2009	13.30	13.47	13.30	13.36	30,486	-0.09(-0.67%)
Sep 17, 2009	13.34	13.45	13.28	13.45	33,220	+0.08(+0.60%)
Sep 16, 2009	13.18	13.41	13.18	13.37	43,001	+0.19(+1.44%)
Sep 15, 2009	13.27	13.35	13.18	13.18	54,358	-0.04(-0.30%)
Sep 14, 2009	13.29	13.29	13.20	13.22	23,131	-0.05(-0.38%)
Sep 11, 2009	13.35	13.35	13.21	13.27	24,959	-0.04(-0.30%)
Sep 10, 2009	13.13	13.37	13.13	13.31	40,564	-0.01(-0.08%)
Sep 09, 2009	13.39	13.39	13.31	13.32	16,879	-0.08(-0.60%)
Sep 08, 2009	13.17	13.41	13.17	13.40	29,940	+0.21(+1.59%)
Sep 04, 2009	13.05	13.30	13.05	13.19	41,116	+0.05(+0.38%)
Sep 03, 2009	13.00	13.14	13.00	13.14	22,360	+0.09(+0.69%)
Sep 02, 2009	13.01	13.10	12.96	13.05	31,772	+0.00(+0.00%)
Sep 01, 2009	13.06	13.12	13.05	13.05	29,713	-0.01(-0.08%)
Aug 31, 2009	13.16	13.32	13.05	13.06	20,573	-0.09(-0.68%)
Aug 28, 2009	13.15	13.15	13.09	13.15	20,440	+0.01(+0.06%)
Aug 27, 2009	13.08	13.24	13.05	13.14	41,911	-0.04(-0.29%)
Aug 26, 2009	13.13	13.19	13.00	13.18	43,263	+0.04(+0.30%)
Aug 25, 2009	13.14	13.20	13.00	13.14	34,938	+0.07(+0.56%)
Aug 24, 2009	13.14	13.20	13.01	13.07	37,185	+0.05(+0.36%)
Aug 21, 2009	13.17	13.17	13.02	13.02	18,320	-0.01(-0.05%)
Aug 20, 2009	12.95	13.13	12.95	13.03	28,669	-0.08(-0.63%)
Aug 19, 2009	13.11	13.14	13.10	13.11	25,734	+0.00(+0.00%)
Aug 18, 2009	13.06	13.15	13.05	13.11	24,567	+0.01(+0.08%)
Aug 17, 2009	13.08	13.14	13.02	13.10	56,851	+0.05(+0.38%)
Aug 14, 2009	13.03	13.13	12.94	13.05	54,907	+0.06(+0.45%)
Aug 13, 2009	12.92	13.20	12.86	12.99	30,376	+0.14(+1.10%)
Aug 12, 2009	13.00	13.14	12.85	12.85	50,007	-0.15(-1.15%)
Aug 11, 2009	13.03	13.15	12.98	13.00	24,456	-0.11(-0.81%)
Aug 10, 2009	13.15	13.17	13.02	13.11	19,427	+0.06(+0.43%)
Aug 07, 2009	13.45	13.45	13.00	13.05	19,289	+0.01(+0.08%)
Aug 06, 2009	12.99	13.05	12.99	13.04	13,261	-0.02(-0.15%)
Aug 05, 2009	13.01	13.06	13.00	13.06	16,240	+0.02(+0.15%)
Aug 04, 2009	12.98	13.08	12.96	13.04	33,666	-0.03(-0.23%)
Aug 03, 2009	12.90	13.10	12.90	13.07	35,021	+0.10(+0.77%)
Jul 31, 2009	12.93	13.00	12.92	12.97	31,828	+0.04(+0.31%)
Jul 30, 2009	12.97	12.99	12.93	12.93	18,712	-0.04(-0.31%)
Jul 29, 2009	12.80	12.99	12.80	12.97	28,433	-0.01(-0.08%)
Jul 28, 2009	12.85	12.98	12.85	12.98	22,586	+0.03(+0.23%)
Jul 27, 2009	12.88	12.97	12.84	12.95	12,375	-0.01(-0.08%)
Jul 24, 2009	12.97	12.97	12.90	12.96	500	+0.02(+0.15%)
Jul 23, 2009	12.85	12.95	12.85	12.94	51,147	+0.00(+0.00%)
Jul 22, 2009	12.87	12.98	12.87	12.94	17,001	-0.03(-0.23%)
Jul 21, 2009	12.79	12.98	12.79	12.97	34,196	+0.15(+1.17%)
Jul 20, 2009	12.90	12.99	12.80	12.82	41,865	-0.12(-0.93%)
Jul 17, 2009	12.87	12.95	12.87	12.94	9,837	+0.08(+0.62%)
Jul 16, 2009	12.85	12.97	12.76	12.86	36,176	+0.00(+0.00%)
Jul 15, 2009	12.82	13.00	12.74	12.86	27,041	+0.14(+1.10%)
Jul 14, 2009	12.65	12.79	12.55	12.72	24,557	+0.03(+0.24%)
Jul 13, 2009	12.58	12.77	12.55	12.69	14,724	+0.02(+0.16%)
Jul 10, 2009	12.63	12.74	12.62	12.67	11,609	-0.06(-0.47%)
Jul 09, 2009	12.61	12.75	12.61	12.73	35,908	-0.03(-0.24%)
Jul 08, 2009	12.59	12.76	12.51	12.76	20,700	+0.11(+0.87%)
Jul 07, 2009	12.80	12.80	12.52	12.65	25,265	+0.12(+0.96%)
Jul 06, 2009	12.72	12.74	12.53	12.53	27,231	-0.02(-0.16%)
Jul 02, 2009	12.59	12.81	12.50	12.55	30,140	-0.05(-0.40%)
Jul 01, 2009	12.56	12.94	12.51	12.60	43,116	+0.08(+0.64%)
Jun 30, 2009	12.61	12.70	12.52	12.52	26,396	-0.14(-1.11%)
Jun 29, 2009	12.70	12.70	12.56	12.66	21,788	-0.08(-0.63%)
Jun 26, 2009	12.69	12.74	12.36	12.74	40,268	+0.10(+0.79%)
Jun 25, 2009	12.55	12.71	12.55	12.64	26,791	+0.04(+0.32%)
Jun 24, 2009	12.60	12.70	12.42	12.60	16,023	-0.04(-0.34%)
Jun 23, 2009	12.40	12.70	12.40	12.64	21,065	+0.28(+2.29%)
Jun 22, 2009	12.74	12.74	12.36	12.36	33,850	-0.29(-2.29%)
Jun 19, 2009	12.42	12.74	12.35	12.65	31,869	+0.18(+1.44%)
Jun 18, 2009	12.37	12.60	12.32	12.47	31,000	+0.10(+0.81%)
Jun 17, 2009	12.40	12.55	12.30	12.37	29,582	-0.04(-0.32%)
Jun 16, 2009	12.32	12.72	12.32	12.41	62,326	+0.01(+0.08%)
Jun 15, 2009	12.45	12.65	12.26	12.40	28,900	+0.03(+0.24%)
Jun 12, 2009	12.67	12.67	12.26	12.37	42,737	-0.26(-2.06%)
Jun 11, 2009	12.80	12.84	12.62	12.63	33,736	-0.17(-1.33%)
Jun 10, 2009	12.96	13.08	12.76	12.80	63,424	-0.16(-1.23%)
Jun 09, 2009	13.25	13.25	12.90	12.96	16,326	+0.06(+0.47%)
Jun 08, 2009	12.90	12.93	12.78	12.90	23,894	-0.03(-0.23%)
Jun 05, 2009	12.91	12.95	12.82	12.93	27,783	+0.02(+0.16%)
Jun 04, 2009	12.79	13.02	12.79	12.91	35,653	+0.11(+0.85%)
Jun 03, 2009	12.78	13.05	12.78	12.80	35,354	-0.14(-1.08%)
Jun 02, 2009	12.82	13.00	12.71	12.94	29,740	+0.27(+2.13%)
Jun 01, 2009	12.80	12.86	12.67	12.67	13,416	-0.09(-0.71%)
May 29, 2009	12.95	12.95	12.76	12.76	17,431	-0.22(-1.69%)
May 28, 2009	13.07	13.14	12.81	12.98	18,639	-0.02(-0.15%)
May 27, 2009	13.26	13.26	12.81	13.00	22,375	-0.13(-0.99%)
May 26, 2009	12.85	13.17	12.76	13.13	48,634	+0.13(+1.00%)
May 22, 2009	12.98	13.00	12.79	13.00	41,023	+0.06(+0.46%)
May 21, 2009	12.92	13.05	12.81	12.94	34,529	-0.06(-0.46%)
May 20, 2009	12.85	13.04	12.85	13.00	15,063	+0.08(+0.62%)
May 19, 2009	12.85	13.02	12.71	12.92	76,490	+0.04(+0.31%)
May 18, 2009	12.80	12.89	12.68	12.88	116,482	+0.04(+0.31%)
May 15, 2009	12.85	13.00	12.73	12.84	17,285	+0.01(+0.08%)
May 14, 2009	12.78	12.85	12.64	12.83	24,749	+0.15(+1.18%)
May 13, 2009	12.62	12.85	12.62	12.68	44,023	-0.04(-0.31%)
May 12, 2009	12.62	12.78	12.55	12.72	56,104	+0.03(+0.24%)
May 11, 2009	12.63	12.75	12.63	12.69	47,585	-0.01(-0.08%)
May 08, 2009	12.67	12.75	12.55	12.70	66,323	-0.02(-0.16%)
May 07, 2009	12.85	12.85	12.67	12.72	32,524	-0.03(-0.24%)
May 06, 2009	12.63	12.81	12.46	12.75	34,290	+0.10(+0.79%)
May 05, 2009	12.64	12.75	12.63	12.65	22,670	+0.04(+0.32%)
May 04, 2009	12.64	12.66	12.61	12.61	36,007	+0.06(+0.49%)
May 01, 2009	12.55	12.62	12.46	12.55	14,110	-0.00(-0.02%)
Apr 30, 2009	12.58	12.65	12.55	12.55	44,437	-0.08(-0.63%)
Apr 29, 2009	12.58	12.79	12.54	12.63	23,492	+0.03(+0.24%)
Apr 28, 2009	12.61	12.75	12.46	12.60	52,617	-0.07(-0.55%)
Apr 27, 2009	12.46	12.70	12.46	12.67	16,822	+0.05(+0.40%)
Apr 24, 2009	12.64	12.75	12.57	12.62	23,102	-0.02(-0.13%)
Apr 23, 2009	12.60	12.73	12.53	12.63	26,767	+0.10(+0.76%)
Apr 22, 2009	12.59	12.60	12.50	12.54	28,976	-0.04(-0.32%)
Apr 21, 2009	12.39	12.60	12.39	12.58	19,879	+0.14(+1.13%)
Apr 20, 2009	12.62	12.62	12.40	12.44	23,722	-0.02(-0.16%)
Apr 17, 2009	12.40	12.57	12.39	12.46	44,730	+0.07(+0.56%)
Apr 16, 2009	12.30	12.51	12.29	12.39	29,290	+0.01(+0.08%)
Apr 15, 2009	12.33	12.38	12.20	12.38	33,433	+0.13(+1.06%)
Apr 14, 2009	12.66	12.66	12.18	12.25	33,551	-0.06(-0.45%)
Apr 13, 2009	12.15	12.41	12.13	12.31	41,492	+0.09(+0.70%)
Apr 09, 2009	12.59	12.59	12.21	12.22	23,185	+0.02(+0.16%)
Apr 08, 2009	12.34	12.34	12.19	12.20	31,355	+0.00(+0.00%)
Apr 07, 2009	12.45	12.45	12.20	12.20	19,580	-0.17(-1.37%)
Apr 06, 2009	12.37	12.95	12.23	12.37	42,785	+0.09(+0.73%)
Apr 03, 2009	12.38	12.38	12.27	12.28	19,961	-0.03(-0.24%)
Apr 02, 2009	12.10	12.31	12.03	12.31	23,121	+0.28(+2.33%)
Apr 01, 2009	12.00	12.17	12.00	12.03	30,937	+0.00(+0.00%)
Mar 31, 2009	12.12	12.12	12.00	12.03	50,031	-0.02(-0.17%)
Mar 30, 2009	12.35	12.35	11.97	12.05	28,297	-0.26(-2.11%)
Mar 26, 2009	12.00	12.31	11.96	12.31	31,825	+0.36(+3.01%)
Mar 25, 2009	12.19	12.19	11.86	11.95	36,740	-0.04(-0.33%)
Mar 24, 2009	12.15	12.15	11.93	11.99	26,739	-0.13(-1.07%)
Mar 23, 2009	12.40	12.40	11.90	12.12	17,569	+0.11(+0.92%)
Mar 20, 2009	11.93	12.05	11.92	12.01	31,136	+0.05(+0.42%)
Mar 19, 2009	11.96	12.38	11.95	11.96	36,009	-0.24(-1.97%)
Mar 18, 2009	12.01	12.20	11.98	12.20	11,428	+0.04(+0.33%)
Mar 17, 2009	12.15	12.16	11.86	12.16	30,741	+0.12(+1.00%)
Mar 16, 2009	12.32	12.32	11.93	12.04	22,749	+0.03(+0.25%)
Mar 13, 2009	12.15	12.27	11.87	12.01	0	-0.14(-1.15%)
Mar 12, 2009	11.87	12.15	11.83	12.15	20,819	+0.21(+1.76%)
Mar 11, 2009	12.46	12.46	11.91	11.94	13,761	-0.18(-1.49%)
Mar 10, 2009	11.79	12.20	11.68	12.12	16,213	+0.46(+3.95%)
Mar 09, 2009	11.71	11.75	11.65	11.66	55,179	-0.14(-1.19%)
Mar 06, 2009	11.79	12.00	11.79	11.80	0	-0.07(-0.59%)
Mar 05, 2009	11.52	12.05	11.49	11.87	28,827	-0.08(-0.67%)
Mar 04, 2009	11.93	12.17	11.91	11.95	28,279	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.