Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.72	19.99	19.61	19.97	920,958	+1.15(+6.12%)
Nov 29, 2011	18.76	19.04	18.56	18.82	241,262	+0.04(+0.23%)
Nov 28, 2011	18.30	18.82	18.25	18.77	350,543	+0.92(+5.14%)
Nov 25, 2011	17.81	18.27	17.81	17.85	113,707	-0.09(-0.48%)
Nov 23, 2011	18.18	18.24	17.77	17.94	364,274	-0.46(-2.49%)
Nov 22, 2011	18.66	18.75	18.18	18.40	208,881	-0.23(-1.25%)
Nov 21, 2011	18.77	18.82	18.38	18.63	295,547	-0.51(-2.67%)
Nov 18, 2011	18.64	19.21	18.60	19.14	403,579	+0.52(+2.79%)
Nov 17, 2011	18.87	19.16	18.49	18.63	304,818	-0.29(-1.56%)
Nov 16, 2011	19.02	19.49	18.91	18.92	240,588	-0.38(-1.97%)
Nov 15, 2011	18.83	19.43	18.79	19.30	235,629	+0.38(+2.01%)
Nov 14, 2011	19.13	19.32	18.79	18.92	193,557	-0.36(-1.89%)
Nov 11, 2011	19.01	19.37	19.01	19.28	192,021	+0.55(+2.96%)
Nov 10, 2011	18.61	18.95	18.33	18.73	288,816	+0.47(+2.56%)
Nov 09, 2011	18.89	18.94	18.25	18.26	338,032	-1.24(-6.35%)
Nov 08, 2011	19.35	19.54	18.83	19.50	308,487	+0.26(+1.35%)
Nov 07, 2011	19.06	19.28	18.72	19.24	246,822	+0.10(+0.50%)
Nov 04, 2011	18.96	19.26	18.72	19.14	240,687	-0.03(-0.18%)
Nov 03, 2011	18.87	19.23	18.32	19.18	298,232	+0.63(+3.41%)
Nov 02, 2011	18.41	18.64	18.14	18.55	383,729	+0.49(+2.73%)
Nov 01, 2011	17.79	18.56	17.70	18.05	510,836	-0.55(-2.98%)
Oct 31, 2011	19.07	19.18	18.61	18.61	416,892	-0.79(-4.06%)
Oct 28, 2011	20.03	20.35	19.26	19.40	691,613	-0.81(-3.99%)
Oct 27, 2011	18.56	20.33	18.56	20.20	776,171	+2.15(+11.89%)
Oct 26, 2011	17.99	18.18	17.51	18.05	483,582	+0.41(+2.31%)
Oct 25, 2011	18.27	18.33	17.60	17.65	477,432	-0.74(-4.05%)
Oct 24, 2011	17.79	18.41	17.67	18.39	284,574	+0.66(+3.71%)
Oct 21, 2011	17.46	17.74	17.21	17.73	314,452	+0.63(+3.70%)
Oct 20, 2011	16.85	17.15	16.60	17.10	381,519	+0.23(+1.39%)
Oct 19, 2011	17.09	17.09	16.75	16.87	558,069	-0.31(-1.81%)
Oct 18, 2011	16.64	17.28	16.39	17.18	375,872	+0.64(+3.87%)
Oct 17, 2011	17.00	17.08	16.48	16.54	434,170	-0.63(-3.68%)
Oct 14, 2011	16.89	17.22	16.80	17.17	209,195	+0.49(+2.96%)
Oct 13, 2011	16.56	16.82	16.37	16.68	239,720	-0.06(-0.36%)
Oct 12, 2011	16.35	16.88	16.22	16.74	489,202	+0.57(+3.53%)
Oct 11, 2011	16.11	16.35	15.99	16.17	493,729	-0.08(-0.51%)
Oct 10, 2011	15.96	16.26	15.77	16.25	534,257	+0.66(+4.26%)
Oct 07, 2011	16.14	16.14	15.48	15.58	413,894	-0.44(-2.75%)
Oct 06, 2011	15.80	16.21	15.71	16.02	548,036	+0.20(+1.25%)
Oct 05, 2011	15.75	15.98	15.43	15.83	557,655	+0.17(+1.10%)
Oct 04, 2011	14.59	15.71	14.59	15.65	775,097	+0.94(+6.39%)
Oct 03, 2011	15.54	15.86	14.70	14.71	766,269	-1.00(-6.37%)
Sep 30, 2011	15.78	16.08	15.67	15.71	407,233	-0.35(-2.20%)
Sep 29, 2011	16.18	16.35	15.64	16.07	380,148	+0.28(+1.75%)
Sep 28, 2011	16.64	16.65	15.76	15.79	662,853	-0.85(-5.13%)
Sep 27, 2011	16.46	17.26	16.43	16.65	735,490	+0.58(+3.60%)
Sep 26, 2011	15.74	16.08	15.36	16.07	479,868	+0.47(+3.04%)
Sep 23, 2011	15.31	15.85	15.17	15.59	607,525	+0.28(+1.86%)
Sep 22, 2011	16.14	16.56	14.93	15.31	1,131,603	-1.82(-10.62%)
Sep 21, 2011	17.45	17.64	17.11	17.13	1,030,586	-0.39(-2.22%)
Sep 20, 2011	17.73	17.93	17.51	17.52	462,606	-0.10(-0.59%)
Sep 19, 2011	17.62	17.77	17.39	17.62	625,399	-0.40(-2.20%)
Sep 16, 2011	18.18	18.38	17.93	18.02	354,152	-0.12(-0.67%)
Sep 15, 2011	18.11	18.27	17.97	18.14	467,475	+0.17(+0.96%)
Sep 14, 2011	17.77	18.12	17.50	17.96	728,046	+0.40(+2.26%)
Sep 13, 2011	17.38	17.65	17.21	17.57	585,125	+0.18(+1.04%)
Sep 12, 2011	16.93	17.40	16.88	17.39	486,884	+0.19(+1.10%)
Sep 09, 2011	17.39	17.64	17.09	17.20	498,354	-0.38(-2.16%)
Sep 08, 2011	17.90	18.09	17.54	17.58	374,259	-0.47(-2.58%)
Sep 07, 2011	17.81	18.06	17.71	18.04	270,063	+0.55(+3.16%)
Sep 06, 2011	17.07	17.54	17.00	17.49	361,897	-0.12(-0.69%)
Sep 02, 2011	18.09	18.26	17.60	17.61	378,388	-0.97(-5.20%)
Sep 01, 2011	19.09	19.37	18.46	18.58	389,871	-0.54(-2.84%)
Aug 31, 2011	19.02	19.36	18.96	19.12	421,639	+0.23(+1.23%)
Aug 30, 2011	18.66	18.97	18.52	18.89	392,317	+0.06(+0.32%)
Aug 29, 2011	17.96	18.84	17.94	18.83	372,224	+1.10(+6.23%)
Aug 26, 2011	17.27	17.76	16.90	17.72	215,261	+0.31(+1.78%)
Aug 25, 2011	17.93	17.97	17.11	17.41	398,212	-0.37(-2.09%)
Aug 24, 2011	17.40	17.79	17.32	17.78	198,344	+0.34(+1.98%)
Aug 23, 2011	16.95	17.44	16.78	17.44	316,351	+0.59(+3.48%)
Aug 22, 2011	17.37	17.37	16.75	16.85	218,150	-0.06(-0.36%)
Aug 19, 2011	16.95	17.49	16.83	16.91	312,107	-0.35(-2.05%)
Aug 18, 2011	17.58	17.59	17.13	17.27	825,233	-0.91(-4.98%)
Aug 17, 2011	18.40	18.57	18.08	18.17	158,470	-0.11(-0.61%)
Aug 16, 2011	18.48	18.71	18.22	18.28	360,592	-0.56(-2.97%)
Aug 15, 2011	18.70	18.99	18.50	18.84	284,206	+0.28(+1.49%)
Aug 12, 2011	18.54	18.63	18.10	18.57	323,431	+0.18(+0.98%)
Aug 11, 2011	17.39	18.67	17.37	18.39	579,431	+1.10(+6.39%)
Aug 10, 2011	17.74	18.05	17.25	17.28	736,609	-1.13(-6.14%)
Aug 09, 2011	17.63	18.43	16.80	18.41	1,281,620	+1.66(+9.88%)
Aug 08, 2011	17.63	18.29	16.74	16.76	1,061,861	-1.40(-7.70%)
Aug 05, 2011	18.76	18.92	17.75	18.15	703,197	-0.37(-2.00%)
Aug 04, 2011	19.06	19.20	18.51	18.53	1,258,454	-0.81(-4.19%)
Aug 03, 2011	19.03	19.34	18.34	19.34	835,270	+0.28(+1.45%)
Aug 02, 2011	19.69	19.84	19.04	19.06	451,885	-0.80(-4.04%)
Aug 01, 2011	19.99	20.04	19.64	19.86	460,251	+0.15(+0.74%)
Jul 29, 2011	19.59	19.87	19.51	19.72	344,355	-0.09(-0.48%)
Jul 28, 2011	19.91	20.16	19.75	19.81	243,843	-0.04(-0.22%)
Jul 27, 2011	20.31	20.31	19.78	19.85	384,721	-0.51(-2.50%)
Jul 26, 2011	20.57	20.60	20.28	20.36	295,604	-0.24(-1.17%)
Jul 25, 2011	20.53	20.84	20.51	20.60	330,116	-0.22(-1.04%)
Jul 22, 2011	20.97	21.02	20.78	20.82	404,678	+0.06(+0.29%)
Jul 21, 2011	20.49	20.77	20.43	20.76	542,017	+0.36(+1.78%)
Jul 20, 2011	20.72	20.73	20.26	20.40	449,147	-0.26(-1.25%)
Jul 19, 2011	20.55	20.85	20.49	20.66	546,502	+0.25(+1.20%)
Jul 18, 2011	20.91	21.04	20.36	20.41	446,149	-0.56(-2.66%)
Jul 15, 2011	21.15	21.31	20.66	20.97	528,425	-0.06(-0.29%)
Jul 14, 2011	21.59	21.63	20.92	21.03	512,732	-0.09(-0.45%)
Jul 13, 2011	21.05	21.29	20.99	21.12	384,379	+0.25(+1.19%)
Jul 12, 2011	20.96	21.17	20.84	20.87	325,883	-0.16(-0.78%)
Jul 11, 2011	21.15	21.27	20.92	21.04	284,862	-0.42(-1.96%)
Jul 08, 2011	21.33	21.51	21.19	21.46	207,149	-0.20(-0.91%)
Jul 07, 2011	21.53	21.85	21.46	21.66	370,102	+0.29(+1.37%)
Jul 06, 2011	21.24	21.49	21.11	21.36	237,440	+0.05(+0.24%)
Jul 05, 2011	21.23	21.45	21.14	21.31	358,939	+0.07(+0.32%)
Jul 01, 2011	20.98	21.30	20.82	21.24	377,854	+0.25(+1.19%)
Jun 30, 2011	20.84	21.02	20.74	20.99	600,599	+0.23(+1.12%)
Jun 29, 2011	20.93	21.05	20.69	20.76	416,918	-0.06(-0.29%)
Jun 28, 2011	20.86	21.05	20.71	20.82	406,411	+0.09(+0.46%)
Jun 27, 2011	20.19	20.78	20.10	20.73	848,100	+0.58(+2.90%)
Jun 24, 2011	20.39	20.53	19.90	20.14	927,171	-0.18(-0.89%)
Jun 23, 2011	19.84	20.57	19.15	20.32	1,238,927	+1.45(+7.70%)
Jun 22, 2011	18.96	19.18	18.84	18.87	524,657	-0.26(-1.35%)
Jun 21, 2011	18.74	19.18	18.66	19.13	759,186	+0.52(+2.77%)
Jun 20, 2011	18.59	18.69	18.55	18.61	500,038	+0.11(+0.60%)
Jun 17, 2011	18.77	18.90	18.42	18.50	444,939	-0.11(-0.60%)
Jun 16, 2011	18.72	18.89	18.40	18.61	358,707	-0.12(-0.64%)
Jun 15, 2011	18.15	18.83	18.07	18.73	703,629	+0.40(+2.16%)
Jun 14, 2011	18.23	18.42	18.17	18.34	389,908	+0.30(+1.67%)
Jun 13, 2011	18.16	18.36	17.90	18.04	310,148	-0.03(-0.14%)
Jun 10, 2011	18.05	18.23	17.88	18.06	770,858	-0.12(-0.66%)
Jun 09, 2011	18.06	18.30	17.90	18.18	429,513	+0.21(+1.20%)
Jun 08, 2011	17.88	18.09	17.71	17.97	604,888	-0.02(-0.10%)
Jun 07, 2011	17.86	18.11	17.74	17.99	584,392	+0.26(+1.45%)
Jun 06, 2011	18.07	18.20	17.50	17.73	522,485	-0.40(-2.23%)
Jun 03, 2011	18.26	18.35	18.01	18.13	287,547	-0.02(-0.09%)
May 24, 2011	18.39	18.39	17.93	18.15	298,596	-0.15(-0.80%)
May 23, 2011	18.02	18.42	18.02	18.29	523,539	-0.14(-0.75%)
May 20, 2011	18.17	18.50	17.94	18.43	443,955	+0.17(+0.94%)
May 19, 2011	18.42	18.43	17.92	18.26	192,726	-0.01(-0.05%)
May 18, 2011	17.91	18.29	17.89	18.27	197,133	+0.37(+2.07%)
May 17, 2011	18.09	18.14	17.86	17.90	361,203	-0.29(-1.61%)
May 16, 2011	18.23	18.46	18.08	18.19	281,300	-0.15(-0.80%)
May 13, 2011	18.66	18.84	18.33	18.34	246,918	-0.28(-1.52%)
May 12, 2011	18.41	18.77	18.23	18.62	221,907	+0.14(+0.74%)
May 11, 2011	18.87	18.87	18.29	18.48	283,672	-0.50(-2.63%)
May 10, 2011	18.71	19.01	18.70	18.98	191,845	+0.34(+1.80%)
May 09, 2011	18.43	18.70	18.38	18.65	168,180	+0.15(+0.79%)
May 06, 2011	18.73	18.79	18.33	18.50	235,521	+0.08(+0.42%)
May 05, 2011	18.29	18.69	18.25	18.42	286,932	+0.00(+0.00%)
May 04, 2011	18.66	18.66	18.18	18.42	275,923	-0.21(-1.11%)
May 03, 2011	18.38	18.70	18.38	18.63	330,807	+0.17(+0.93%)
May 02, 2011	18.42	18.48	18.38	18.46	298,770	-0.33(-1.74%)
Apr 29, 2011	18.83	18.90	18.68	18.78	208,940	+0.03(+0.18%)
Apr 28, 2011	18.66	18.79	18.59	18.75	226,775	+0.10(+0.55%)
Apr 27, 2011	18.44	18.76	18.33	18.65	284,260	+0.23(+1.26%)
Apr 26, 2011	18.43	18.48	18.12	18.42	261,448	+0.11(+0.59%)
Apr 25, 2011	18.38	18.43	18.10	18.31	258,069	-0.21(-1.16%)
Apr 21, 2011	18.56	18.58	18.26	18.52	258,922	+0.08(+0.42%)
Apr 20, 2011	18.36	18.62	18.30	18.44	281,427	+0.42(+2.33%)
Apr 19, 2011	18.25	18.35	17.99	18.02	435,929	-0.12(-0.66%)
Apr 18, 2011	18.12	18.21	17.96	18.14	321,839	-0.21(-1.17%)
Apr 15, 2011	18.02	18.43	18.02	18.36	385,515	+0.31(+1.71%)
Apr 14, 2011	17.70	18.13	17.67	18.05	371,680	+0.20(+1.10%)
Apr 13, 2011	17.99	18.03	17.68	17.85	378,723	+0.03(+0.19%)
Apr 12, 2011	18.20	18.26	17.73	17.82	373,081	-0.57(-3.08%)
Apr 11, 2011	18.34	18.47	18.20	18.38	352,585	+0.03(+0.14%)
Apr 08, 2011	18.67	18.67	18.30	18.36	283,714	-0.16(-0.88%)
Apr 07, 2011	18.60	18.69	18.37	18.52	261,399	-0.01(-0.05%)
Apr 06, 2011	18.77	18.80	18.40	18.53	300,607	-0.10(-0.55%)
Apr 05, 2011	18.50	18.78	18.41	18.63	332,194	+0.07(+0.37%)
Apr 04, 2011	18.62	18.72	18.48	18.56	288,170	+0.03(+0.14%)
Apr 01, 2011	18.53	18.66	18.42	18.54	381,140	+0.14(+0.75%)
Mar 31, 2011	18.28	18.45	18.23	18.40	294,018	+0.14(+0.75%)
Mar 30, 2011	18.09	18.32	18.06	18.26	399,487	+0.21(+1.14%)
Mar 29, 2011	17.82	18.09	17.77	18.06	493,530	+0.25(+1.39%)
Mar 28, 2011	17.94	18.09	17.81	17.81	387,427	-0.10(-0.57%)
Mar 25, 2011	17.61	18.10	17.61	17.91	557,874	+0.34(+1.95%)
Mar 24, 2011	16.95	17.85	16.80	17.57	1,425,070	-0.44(-2.43%)
Mar 23, 2011	17.66	18.09	17.49	18.01	524,442	+0.32(+1.79%)
Mar 22, 2011	18.06	18.12	17.67	17.69	400,205	-0.27(-1.48%)
Mar 21, 2011	17.94	17.99	17.85	17.96	328,733	+0.28(+1.60%)
Mar 18, 2011	17.85	17.92	17.49	17.67	740,607	+0.03(+0.15%)
Mar 17, 2011	17.76	17.79	17.57	17.65	247,618	+0.20(+1.13%)
Mar 16, 2011	17.86	17.86	17.37	17.45	396,187	-0.45(-2.49%)
Mar 15, 2011	17.79	18.04	17.77	17.90	304,377	-0.15(-0.85%)
Mar 14, 2011	18.14	18.44	18.02	18.05	402,249	-0.29(-1.59%)
Mar 11, 2011	17.96	18.43	17.87	18.34	311,253	+0.31(+1.71%)
Mar 10, 2011	17.92	18.25	17.74	18.03	441,487	-0.30(-1.64%)
Mar 09, 2011	18.24	18.50	18.14	18.33	343,229	+0.00(+0.00%)
Mar 08, 2011	17.96	18.44	17.87	18.33	328,162	+0.43(+2.39%)
Mar 07, 2011	18.34	18.38	17.80	17.91	393,798	-0.36(-1.97%)
Mar 04, 2011	18.28	18.32	18.11	18.26	499,168	-0.02(-0.09%)
Mar 03, 2011	18.20	18.37	18.06	18.28	620,256	+0.35(+1.96%)
Mar 02, 2011	17.97	18.05	17.85	17.93	360,333	-0.06(-0.33%)
Mar 01, 2011	18.56	18.62	17.94	17.99	483,835	-0.47(-2.55%)
Feb 28, 2011	18.26	18.56	18.20	18.46	443,162	+0.25(+1.36%)
Feb 25, 2011	18.33	18.44	18.15	18.21	404,833	-0.08(-0.42%)
Feb 24, 2011	18.28	18.44	18.02	18.29	292,966	+0.03(+0.19%)
Feb 23, 2011	18.71	18.74	18.02	18.26	333,731	-0.45(-2.38%)
Feb 22, 2011	19.07	19.07	18.64	18.70	426,344	-0.48(-2.50%)
Feb 18, 2011	19.42	19.46	19.18	19.18	505,162	-0.17(-0.89%)
Feb 17, 2011	19.49	19.54	19.35	19.35	413,880	-0.18(-0.92%)
Feb 16, 2011	19.65	19.73	19.45	19.53	187,485	-0.03(-0.13%)
Feb 15, 2011	19.43	19.66	19.41	19.56	306,162	+0.01(+0.04%)
Feb 14, 2011	19.49	19.75	19.36	19.55	257,064	+0.03(+0.13%)
Feb 11, 2011	19.25	19.56	19.20	19.52	284,370	+0.16(+0.84%)
Feb 10, 2011	19.23	19.46	19.20	19.36	303,667	+0.00(+0.00%)
Feb 09, 2011	19.62	19.65	19.26	19.36	253,230	-0.38(-1.91%)
Feb 08, 2011	19.59	19.74	19.42	19.74	410,618	+0.15(+0.74%)
Feb 07, 2011	19.49	19.84	19.49	19.59	289,195	+0.12(+0.62%)
Feb 04, 2011	19.47	19.60	19.29	19.47	363,917	-0.08(-0.39%)
Feb 03, 2011	19.67	19.67	19.37	19.55	340,874	-0.09(-0.44%)
Feb 02, 2011	19.78	19.90	19.59	19.64	306,612	-0.23(-1.16%)
Feb 01, 2011	19.61	19.94	19.54	19.87	274,687	+0.40(+2.07%)
Jan 31, 2011	19.29	19.71	19.27	19.46	395,293	+0.06(+0.31%)
Jan 28, 2011	19.98	20.03	19.39	19.40	449,843	-0.62(-3.07%)
Jan 27, 2011	20.16	20.21	19.88	20.02	291,879	-0.12(-0.59%)
Jan 26, 2011	19.75	20.28	19.67	20.14	615,008	+0.48(+2.43%)
Jan 25, 2011	19.52	19.67	19.34	19.66	372,880	+0.09(+0.48%)
Jan 24, 2011	19.23	19.75	19.23	19.57	519,497	+0.34(+1.78%)
Jan 21, 2011	19.09	19.43	19.09	19.23	725,358	+0.21(+1.08%)
Jan 20, 2011	19.35	19.54	18.99	19.02	379,340	-0.48(-2.45%)
Jan 19, 2011	19.69	19.74	19.42	19.50	435,871	-0.26(-1.30%)
Jan 18, 2011	19.61	19.81	19.34	19.75	666,084	+0.62(+3.26%)
Jan 14, 2011	19.21	19.27	19.02	19.13	308,005	-0.09(-0.44%)
Jan 13, 2011	19.66	19.78	19.08	19.22	511,950	-0.43(-2.17%)
Jan 12, 2011	18.29	19.71	18.21	19.64	1,623,475	+2.58(+15.12%)
Jan 11, 2011	17.07	17.31	16.97	17.06	321,742	+0.05(+0.30%)
Jan 10, 2011	16.93	17.09	16.80	17.01	406,122	-0.02(-0.10%)
Jan 07, 2011	17.44	17.53	16.84	17.03	394,307	-0.35(-2.01%)
Jan 06, 2011	17.49	17.69	17.37	17.38	583,075	-0.07(-0.39%)
Jan 05, 2011	17.03	17.45	17.00	17.45	457,011	+0.38(+2.20%)
Jan 04, 2011	17.59	17.65	16.96	17.07	344,719	-0.47(-2.68%)
Jan 03, 2011	17.68	17.92	17.52	17.54	407,097	+0.02(+0.10%)
Dec 31, 2010	17.71	17.73	17.51	17.53	149,784	-0.20(-1.11%)
Dec 30, 2010	17.77	17.88	17.70	17.72	132,251	-0.09(-0.53%)
Dec 29, 2010	17.86	17.94	17.79	17.82	103,559	+0.03(+0.14%)
Dec 28, 2010	17.85	17.85	17.69	17.79	132,570	-0.07(-0.38%)
Dec 27, 2010	17.73	17.92	17.66	17.86	108,453	+0.06(+0.34%)
Dec 23, 2010	17.87	17.96	17.79	17.80	88,746	-0.04(-0.24%)
Dec 22, 2010	17.87	17.93	17.68	17.84	126,133	-0.01(-0.05%)
Dec 21, 2010	17.73	17.89	17.72	17.85	157,513	+0.20(+1.11%)
Dec 20, 2010	17.87	17.87	17.61	17.65	249,052	-0.11(-0.62%)
Dec 17, 2010	17.97	18.02	17.65	17.76	899,196	-0.43(-2.35%)
Dec 16, 2010	18.11	18.28	18.05	18.19	262,613	+0.11(+0.61%)
Dec 15, 2010	18.30	18.46	18.04	18.08	310,384	-0.23(-1.26%)
Dec 14, 2010	18.32	18.40	18.24	18.31	258,886	+0.09(+0.47%)
Dec 13, 2010	18.46	18.52	18.22	18.23	205,557	-0.16(-0.88%)
Dec 10, 2010	18.32	18.44	18.22	18.39	179,953	+0.14(+0.75%)
Dec 09, 2010	18.34	18.37	18.15	18.25	239,283	+0.09(+0.52%)
Dec 08, 2010	18.34	18.44	18.16	18.16	254,371	-0.15(-0.79%)
Dec 07, 2010	18.61	18.62	18.27	18.30	285,154	-0.08(-0.42%)
Dec 06, 2010	18.49	18.54	18.36	18.38	181,389	-0.16(-0.87%)
Dec 03, 2010	18.43	18.62	18.33	18.54	220,819	-0.02(-0.09%)
Dec 02, 2010	18.50	18.64	18.37	18.56	169,688	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.