Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.28	18.45	18.23	18.40	294,018	+0.14(+0.75%)
Mar 30, 2011	18.09	18.32	18.06	18.26	399,487	+0.21(+1.14%)
Mar 29, 2011	17.82	18.09	17.77	18.06	493,530	+0.25(+1.39%)
Mar 28, 2011	17.94	18.09	17.81	17.81	387,427	-0.10(-0.57%)
Mar 25, 2011	17.61	18.10	17.61	17.91	557,874	+0.34(+1.95%)
Mar 24, 2011	16.95	17.85	16.80	17.57	1,425,070	-0.44(-2.43%)
Mar 23, 2011	17.66	18.09	17.49	18.01	524,442	+0.32(+1.79%)
Mar 22, 2011	18.06	18.12	17.67	17.69	400,205	-0.27(-1.48%)
Mar 21, 2011	17.94	17.99	17.85	17.96	328,733	+0.28(+1.60%)
Mar 18, 2011	17.85	17.92	17.49	17.67	740,607	+0.03(+0.15%)
Mar 17, 2011	17.76	17.79	17.57	17.65	247,618	+0.20(+1.13%)
Mar 16, 2011	17.86	17.86	17.37	17.45	396,187	-0.45(-2.49%)
Mar 15, 2011	17.79	18.04	17.77	17.90	304,377	-0.15(-0.85%)
Mar 14, 2011	18.14	18.44	18.02	18.05	402,249	-0.29(-1.59%)
Mar 11, 2011	17.96	18.43	17.87	18.34	311,253	+0.31(+1.71%)
Mar 10, 2011	17.92	18.25	17.74	18.03	441,487	-0.30(-1.64%)
Mar 09, 2011	18.24	18.50	18.14	18.33	343,229	+0.00(+0.00%)
Mar 08, 2011	17.96	18.44	17.87	18.33	328,162	+0.43(+2.39%)
Mar 07, 2011	18.34	18.38	17.80	17.91	393,798	-0.36(-1.97%)
Mar 04, 2011	18.28	18.32	18.11	18.26	499,168	-0.02(-0.09%)
Mar 03, 2011	18.20	18.37	18.06	18.28	620,256	+0.35(+1.96%)
Mar 02, 2011	17.97	18.05	17.85	17.93	360,333	-0.06(-0.33%)
Mar 01, 2011	18.56	18.62	17.94	17.99	483,835	-0.47(-2.55%)
Feb 28, 2011	18.26	18.56	18.20	18.46	443,162	+0.25(+1.36%)
Feb 25, 2011	18.33	18.44	18.15	18.21	404,833	-0.08(-0.42%)
Feb 24, 2011	18.28	18.44	18.02	18.29	292,966	+0.03(+0.19%)
Feb 23, 2011	18.71	18.74	18.02	18.26	333,731	-0.45(-2.38%)
Feb 22, 2011	19.07	19.07	18.64	18.70	426,344	-0.48(-2.50%)
Feb 18, 2011	19.42	19.46	19.18	19.18	505,162	-0.17(-0.89%)
Feb 17, 2011	19.49	19.54	19.35	19.35	413,880	-0.18(-0.92%)
Feb 16, 2011	19.65	19.73	19.45	19.53	187,485	-0.03(-0.13%)
Feb 15, 2011	19.43	19.66	19.41	19.56	306,162	+0.01(+0.04%)
Feb 14, 2011	19.49	19.75	19.36	19.55	257,064	+0.03(+0.13%)
Feb 11, 2011	19.25	19.56	19.20	19.52	284,370	+0.16(+0.84%)
Feb 10, 2011	19.23	19.46	19.20	19.36	303,667	+0.00(+0.00%)
Feb 09, 2011	19.62	19.65	19.26	19.36	253,230	-0.38(-1.91%)
Feb 08, 2011	19.59	19.74	19.42	19.74	410,618	+0.15(+0.74%)
Feb 07, 2011	19.49	19.84	19.49	19.59	289,195	+0.12(+0.62%)
Feb 04, 2011	19.47	19.60	19.29	19.47	363,917	-0.08(-0.39%)
Feb 03, 2011	19.67	19.67	19.37	19.55	340,874	-0.09(-0.44%)
Feb 02, 2011	19.78	19.90	19.59	19.64	306,612	-0.23(-1.16%)
Feb 01, 2011	19.61	19.94	19.54	19.87	274,687	+0.40(+2.07%)
Jan 31, 2011	19.29	19.71	19.27	19.46	395,293	+0.06(+0.31%)
Jan 28, 2011	19.98	20.03	19.39	19.40	449,843	-0.62(-3.07%)
Jan 27, 2011	20.16	20.21	19.88	20.02	291,879	-0.12(-0.59%)
Jan 26, 2011	19.75	20.28	19.67	20.14	615,008	+0.48(+2.43%)
Jan 25, 2011	19.52	19.67	19.34	19.66	372,880	+0.09(+0.48%)
Jan 24, 2011	19.23	19.75	19.23	19.57	519,497	+0.34(+1.78%)
Jan 21, 2011	19.09	19.43	19.09	19.23	725,358	+0.21(+1.08%)
Jan 20, 2011	19.35	19.54	18.99	19.02	379,340	-0.48(-2.45%)
Jan 19, 2011	19.69	19.74	19.42	19.50	435,871	-0.26(-1.30%)
Jan 18, 2011	19.61	19.81	19.34	19.75	666,084	+0.62(+3.26%)
Jan 14, 2011	19.21	19.27	19.02	19.13	308,005	-0.09(-0.44%)
Jan 13, 2011	19.66	19.78	19.08	19.22	511,950	-0.43(-2.17%)
Jan 12, 2011	18.29	19.71	18.21	19.64	1,623,475	+2.58(+15.12%)
Jan 11, 2011	17.07	17.31	16.97	17.06	321,742	+0.05(+0.30%)
Jan 10, 2011	16.93	17.09	16.80	17.01	406,122	-0.02(-0.10%)
Jan 07, 2011	17.44	17.53	16.84	17.03	394,307	-0.35(-2.01%)
Jan 06, 2011	17.49	17.69	17.37	17.38	583,075	-0.07(-0.39%)
Jan 05, 2011	17.03	17.45	17.00	17.45	457,011	+0.38(+2.20%)
Jan 04, 2011	17.59	17.65	16.96	17.07	344,719	-0.47(-2.68%)
Jan 03, 2011	17.68	17.92	17.52	17.54	407,097	+0.02(+0.10%)
Dec 31, 2010	17.71	17.73	17.51	17.53	149,784	-0.20(-1.11%)
Dec 30, 2010	17.77	17.88	17.70	17.72	132,251	-0.09(-0.53%)
Dec 29, 2010	17.86	17.94	17.79	17.82	103,559	+0.03(+0.14%)
Dec 28, 2010	17.85	17.85	17.69	17.79	132,570	-0.07(-0.38%)
Dec 27, 2010	17.73	17.92	17.66	17.86	108,453	+0.06(+0.34%)
Dec 23, 2010	17.87	17.96	17.79	17.80	88,746	-0.04(-0.24%)
Dec 22, 2010	17.87	17.93	17.68	17.84	126,133	-0.01(-0.05%)
Dec 21, 2010	17.73	17.89	17.72	17.85	157,513	+0.20(+1.11%)
Dec 20, 2010	17.87	17.87	17.61	17.65	249,052	-0.11(-0.62%)
Dec 17, 2010	17.97	18.02	17.65	17.76	899,196	-0.43(-2.35%)
Dec 16, 2010	18.11	18.28	18.05	18.19	262,613	+0.11(+0.61%)
Dec 15, 2010	18.30	18.46	18.04	18.08	310,384	-0.23(-1.26%)
Dec 14, 2010	18.32	18.40	18.24	18.31	258,886	+0.09(+0.47%)
Dec 13, 2010	18.46	18.52	18.22	18.23	205,557	-0.16(-0.88%)
Dec 10, 2010	18.32	18.44	18.22	18.39	179,953	+0.14(+0.75%)
Dec 09, 2010	18.34	18.37	18.15	18.25	239,283	+0.09(+0.52%)
Dec 08, 2010	18.34	18.44	18.16	18.16	254,371	-0.15(-0.79%)
Dec 07, 2010	18.61	18.62	18.27	18.30	285,154	-0.08(-0.42%)
Dec 06, 2010	18.49	18.54	18.36	18.38	181,389	-0.16(-0.87%)
Dec 03, 2010	18.43	18.62	18.33	18.54	220,819	-0.02(-0.09%)
Dec 02, 2010	18.50	18.64	18.37	18.56	169,688	+0.11(+0.60%)
Dec 01, 2010	18.30	18.51	18.23	18.45	193,621	+0.54(+3.00%)
Nov 30, 2010	17.70	18.05	17.70	17.91	311,232	-0.04(-0.24%)
Nov 29, 2010	17.88	18.02	17.72	17.95	416,001	-0.04(-0.24%)
Nov 26, 2010	17.88	18.08	17.79	18.00	74,250	-0.02(-0.09%)
Nov 24, 2010	17.72	18.01	18.01	18.01	193,560	+0.44(+2.48%)
Nov 23, 2010	17.39	17.59	17.29	17.58	182,991	-0.09(-0.48%)
Nov 22, 2010	17.64	17.75	17.31	17.66	254,329	-0.09(-0.48%)
Nov 19, 2010	17.57	17.81	17.53	17.75	167,918	+0.03(+0.19%)
Nov 18, 2010	17.59	17.88	17.58	17.71	209,102	+0.36(+2.07%)
Nov 17, 2010	17.68	17.69	17.22	17.35	283,006	-0.32(-1.84%)
Nov 16, 2010	17.86	18.01	17.53	17.68	433,758	-0.38(-2.13%)
Nov 15, 2010	18.13	18.35	18.05	18.06	254,315	+0.04(+0.24%)
Nov 12, 2010	18.13	18.27	17.98	18.02	277,231	-0.33(-1.81%)
Nov 11, 2010	17.95	18.40	17.88	18.35	314,562	+0.14(+0.75%)
Nov 10, 2010	17.98	18.22	17.76	18.22	278,202	+0.29(+1.62%)
Nov 09, 2010	18.20	18.30	17.82	17.93	233,949	-0.21(-1.18%)
Nov 08, 2010	18.37	18.45	18.11	18.14	362,299	-0.34(-1.85%)
Nov 05, 2010	18.30	18.51	18.21	18.48	218,874	+0.22(+1.22%)
Nov 04, 2010	18.09	18.42	18.09	18.26	329,501	+0.45(+2.54%)
Nov 03, 2010	17.76	17.82	17.47	17.81	161,915	+0.04(+0.24%)
Nov 02, 2010	17.59	17.76	17.40	17.76	199,931	+0.43(+2.46%)
Nov 01, 2010	17.75	17.88	17.14	17.34	302,105	-0.29(-1.65%)
Oct 29, 2010	17.56	17.76	17.45	17.63	155,892	+0.03(+0.19%)
Oct 28, 2010	17.72	17.78	17.39	17.59	233,860	+0.08(+0.44%)
Oct 27, 2010	17.75	17.76	17.23	17.52	359,499	-0.19(-1.06%)
Oct 25, 2010	17.65	17.91	17.53	17.70	155,473	+0.24(+1.37%)
Oct 22, 2010	17.62	17.62	17.35	17.47	165,956	-0.13(-0.73%)
Oct 21, 2010	17.67	17.90	17.29	17.59	301,081	+0.07(+0.39%)
Oct 20, 2010	17.49	17.71	17.35	17.53	261,110	+0.15(+0.84%)
Oct 19, 2010	17.24	17.59	17.05	17.38	257,010	-0.16(-0.93%)
Oct 18, 2010	17.59	17.76	17.44	17.54	264,052	-0.02(-0.10%)
Oct 15, 2010	17.82	17.86	17.35	17.56	304,172	-0.06(-0.34%)
Oct 14, 2010	17.76	17.83	17.41	17.62	288,470	-0.17(-0.96%)
Oct 13, 2010	17.56	17.93	17.37	17.79	284,528	+0.31(+1.76%)
Oct 12, 2010	17.14	17.59	16.94	17.48	317,863	+0.34(+1.99%)
Oct 11, 2010	17.26	17.36	17.11	17.14	221,285	-0.14(-0.84%)
Oct 08, 2010	17.29	17.35	17.05	17.29	322,356	+0.22(+1.30%)
Oct 07, 2010	17.33	17.38	17.02	17.06	1,839	-0.14(-0.84%)
Oct 06, 2010	17.28	17.43	17.12	17.21	286,107	-0.14(-0.78%)
Oct 05, 2010	16.99	17.37	16.81	17.35	4,957	+0.58(+3.45%)
Oct 04, 2010	17.15	17.18	16.71	16.77	461,892	-0.43(-2.47%)
Oct 01, 2010	17.19	17.23	16.94	17.19	371,697	+0.28(+1.64%)
Sep 30, 2010	16.91	17.08	16.72	16.91	745,366	-0.11(-0.63%)
Sep 29, 2010	16.99	17.02	16.85	17.02	293,129	+0.00(+0.00%)
Sep 28, 2010	17.00	17.13	16.61	17.02	2,226	+0.03(+0.15%)
Sep 27, 2010	17.12	17.12	16.72	17.00	399,010	-0.17(-0.99%)
Sep 24, 2010	16.85	17.20	16.70	17.17	293,543	+0.58(+3.49%)
Sep 23, 2010	16.57	16.99	16.53	16.59	9,381	-0.19(-1.12%)
Sep 22, 2010	16.70	16.84	16.60	16.78	281,770	-0.01(-0.05%)
Sep 21, 2010	17.02	17.06	16.73	16.78	2,459	-0.31(-1.79%)
Sep 20, 2010	16.49	17.16	16.30	17.09	405,650	+0.65(+3.93%)
Sep 17, 2010	16.44	16.61	16.17	16.44	368,837	+0.12(+0.73%)
Sep 15, 2010	16.32	16.40	15.98	16.32	501,040	-0.08(-0.47%)
Sep 14, 2010	16.83	17.12	16.26	16.40	974	-1.47(-8.24%)
Sep 13, 2010	17.65	18.05	17.48	17.87	463,114	+0.43(+2.44%)
Sep 10, 2010	17.38	17.63	17.22	17.45	164,820	+0.09(+0.54%)
Sep 09, 2010	17.69	17.77	17.13	17.35	1,910	-0.09(-0.54%)
Sep 08, 2010	17.29	17.66	17.28	17.45	142,761	+0.23(+1.33%)
Sep 07, 2010	17.49	17.50	17.16	17.22	2,964	-0.32(-1.84%)
Sep 03, 2010	17.33	17.56	17.23	17.54	215,003	+0.49(+2.90%)
Sep 02, 2010	16.95	17.12	16.67	17.05	2,678	+0.02(+0.10%)
Sep 01, 2010	16.50	17.04	16.15	17.03	438,301	+0.83(+5.15%)
Aug 31, 2010	16.19	16.47	16.06	16.20	5,195	-0.05(-0.31%)
Aug 30, 2010	16.64	16.66	16.22	16.25	238,941	-0.44(-2.65%)
Aug 27, 2010	16.13	16.71	16.02	16.69	244,792	+0.49(+2.99%)
Aug 26, 2010	16.47	16.67	16.13	16.20	1,416	-0.18(-1.09%)
Aug 25, 2010	15.95	16.44	15.86	16.38	1,748	+0.21(+1.32%)
Aug 24, 2010	16.09	16.50	15.98	16.17	5,886	-0.11(-0.68%)
Aug 23, 2010	16.63	16.72	16.27	16.28	308,364	-0.19(-1.14%)
Aug 20, 2010	16.24	16.50	16.14	16.47	218,743	+0.10(+0.62%)
Aug 19, 2010	17.00	17.06	16.28	16.37	2,596	-0.73(-4.28%)
Aug 18, 2010	16.99	17.34	16.83	17.10	20,128	+0.04(+0.25%)
Aug 17, 2010	16.90	17.29	16.82	17.06	4,142	+0.43(+2.56%)
Aug 16, 2010	16.59	16.89	16.50	16.63	214,437	+0.01(+0.05%)
Aug 13, 2010	16.62	16.95	16.60	16.62	199,408	-0.37(-2.15%)
Aug 12, 2010	16.54	17.13	16.51	16.99	353,344	+0.06(+0.35%)
Aug 11, 2010	17.15	17.31	16.78	16.93	5,494	-0.67(-3.82%)
Aug 10, 2010	17.96	17.98	17.36	17.60	2,628	-0.64(-3.50%)
Aug 09, 2010	18.09	18.26	17.88	18.24	135,835	+0.29(+1.61%)
Aug 06, 2010	17.95	17.98	17.58	17.95	274,591	+0.05(+0.29%)
Aug 05, 2010	17.96	18.34	17.89	17.90	106,052	-0.20(-1.13%)
Aug 04, 2010	17.96	18.15	17.93	18.10	596	+0.21(+1.19%)
Aug 03, 2010	17.90	18.26	17.75	17.89	981	-0.16(-0.90%)
Aug 02, 2010	17.72	18.10	17.54	18.05	334,610	+0.66(+3.77%)
Jul 30, 2010	17.40	17.63	17.12	17.40	168,723	-0.08(-0.44%)
Jul 29, 2010	17.62	17.92	17.08	17.47	1,606	-0.02(-0.10%)
Jul 28, 2010	17.49	17.98	17.46	17.49	2,036	-0.35(-1.96%)
Jul 27, 2010	17.98	18.31	17.80	17.84	538	+0.05(+0.29%)
Jul 26, 2010	17.87	18.07	17.69	17.79	391,507	-0.02(-0.10%)
Jul 23, 2010	17.12	17.83	17.06	17.80	285,542	+0.57(+3.31%)
Jul 22, 2010	16.95	17.34	16.78	17.23	1,213	+0.60(+3.63%)
Jul 21, 2010	16.89	16.97	16.55	16.63	220,998	-0.15(-0.91%)
Jul 20, 2010	16.11	16.79	16.10	16.78	668	+0.42(+2.55%)
Jul 19, 2010	16.41	16.51	16.08	16.37	172,931	+0.05(+0.31%)
Jul 16, 2010	16.32	16.81	16.26	16.32	470,078	-0.64(-3.75%)
Jul 15, 2010	17.01	17.07	16.54	16.95	299,911	-0.06(-0.35%)
Jul 14, 2010	17.17	17.24	16.84	17.01	5,302	-0.28(-1.62%)
Jul 13, 2010	17.29	17.35	16.78	17.29	6,005	+0.59(+3.50%)
Jul 12, 2010	17.07	17.18	16.54	16.71	256,287	-0.40(-2.33%)
Jul 09, 2010	17.10	17.18	16.78	17.10	178,232	+0.19(+1.15%)
Jul 08, 2010	16.91	16.93	16.56	16.91	2,257	+0.24(+1.42%)
Jul 07, 2010	15.98	16.68	15.94	16.67	446,440	+0.82(+5.19%)
Jul 06, 2010	15.85	16.63	15.66	15.85	3,931	-0.30(-1.84%)
Jul 02, 2010	16.15	16.33	16.04	16.15	367,615	-0.07(-0.42%)
Jul 01, 2010	16.26	16.80	15.93	16.21	681,716	+0.11(+0.68%)
Jun 30, 2010	16.10	16.66	16.06	16.10	12,842	-0.27(-1.66%)
Jun 29, 2010	16.66	16.92	16.28	16.38	1,137	-0.78(-4.55%)
Jun 25, 2010	17.16	17.39	16.79	17.16	597,100	+0.31(+1.86%)
Jun 24, 2010	16.84	17.43	16.80	16.84	2,488	-0.35(-2.02%)
Jun 23, 2010	18.66	18.66	16.79	17.19	986,232	-1.24(-6.72%)
Jun 22, 2010	18.43	19.34	18.42	18.43	1,944	-0.60(-3.16%)
Jun 21, 2010	19.34	19.45	18.80	19.03	312,808	-0.03(-0.13%)
Jun 18, 2010	19.05	19.27	18.51	19.05	568,186	+0.47(+2.56%)
Jun 17, 2010	18.58	18.83	18.39	18.58	177,639	-0.07(-0.36%)
Jun 16, 2010	18.24	18.94	18.22	18.65	289,911	+0.20(+1.06%)
Jun 15, 2010	18.45	18.48	17.97	18.45	5,643	+0.57(+3.18%)
Jun 14, 2010	18.11	18.38	17.84	17.88	195,710	-0.03(-0.19%)
Jun 11, 2010	17.38	17.94	17.38	17.92	195,164	+0.25(+1.44%)
Jun 10, 2010	17.66	17.70	17.21	17.66	3,452	+0.55(+3.22%)
Jun 09, 2010	17.28	17.51	16.98	17.11	506,656	+0.04(+0.25%)
Jun 08, 2010	17.16	17.19	16.69	17.07	2,181	-0.04(-0.25%)
Jun 07, 2010	17.60	17.77	17.09	17.11	306,551	-0.43(-2.47%)
Jun 04, 2010	17.55	17.99	17.47	17.55	616,823	-0.75(-4.08%)
Jun 03, 2010	18.29	18.43	17.86	18.29	546,386	+0.03(+0.14%)
Jun 02, 2010	18.27	18.27	17.38	18.27	491,410	+0.75(+4.26%)
Jun 01, 2010	17.52	18.04	17.50	17.52	2,070	-0.57(-3.14%)
May 28, 2010	18.09	18.48	17.95	18.09	204,718	-0.40(-2.16%)
May 27, 2010	17.97	18.50	17.75	18.49	312,415	+0.99(+5.67%)
May 26, 2010	17.49	17.89	17.42	17.49	2,076	-0.07(-0.39%)
May 25, 2010	16.96	17.61	16.83	17.56	633	+0.04(+0.24%)
May 24, 2010	17.88	17.99	17.50	17.52	436,584	-0.36(-1.99%)
May 21, 2010	17.18	18.16	17.10	17.88	473,240	+0.36(+2.03%)
May 20, 2010	17.65	18.05	17.52	17.52	428,145	-0.93(-5.06%)
May 19, 2010	18.37	18.59	17.94	18.45	518,981	-0.03(-0.18%)
May 18, 2010	19.17	19.24	18.46	18.49	778	-0.35(-1.85%)
May 17, 2010	18.91	19.13	18.47	18.83	402,327	+0.14(+0.73%)
May 14, 2010	18.70	19.15	18.37	18.70	276,342	-0.59(-3.08%)
May 13, 2010	19.46	19.77	19.11	19.29	238,644	-0.31(-1.56%)
May 12, 2010	19.20	19.62	18.93	19.60	195,177	+0.53(+2.76%)
May 11, 2010	19.05	19.26	18.99	19.07	347,956	+0.08(+0.40%)
May 10, 2010	18.65	19.05	18.57	19.00	618,951	+1.14(+6.36%)
May 07, 2010	18.56	18.68	17.73	17.86	481,697	-0.76(-4.10%)
May 06, 2010	19.22	19.57	17.58	18.62	429,050	-0.74(-3.82%)
May 05, 2010	19.37	19.63	19.19	19.36	516,971	-0.18(-0.94%)
May 04, 2010	19.97	19.98	19.43	19.55	429,362	-0.81(-3.96%)
May 03, 2010	20.06	20.42	19.94	20.35	416,627	+0.47(+2.35%)
Apr 30, 2010	20.77	20.78	19.87	19.89	467,690	-0.94(-4.52%)
Apr 29, 2010	20.50	20.83	20.24	20.83	433,549	+0.54(+2.68%)
Apr 28, 2010	20.40	20.46	20.07	20.28	445,093	-0.05(-0.25%)
Apr 27, 2010	20.41	20.63	19.99	20.34	637,680	-0.19(-0.91%)
Apr 26, 2010	20.20	20.66	20.11	20.52	636,573	+0.24(+1.17%)
Apr 23, 2010	20.16	20.31	19.93	20.29	228,867	+0.09(+0.46%)
Apr 22, 2010	19.73	20.22	19.52	20.19	269,991	+0.23(+1.14%)
Apr 21, 2010	20.15	20.22	19.78	19.96	449	-0.23(-1.13%)
Apr 20, 2010	20.03	20.22	19.68	20.19	575	+0.27(+1.36%)
Apr 19, 2010	19.72	20.07	19.41	19.92	299,174	+0.04(+0.21%)
Apr 16, 2010	20.25	20.32	19.60	19.88	279,121	-0.39(-1.92%)
Apr 15, 2010	20.02	20.45	19.96	20.27	270,088	+0.25(+1.23%)
Apr 14, 2010	19.94	20.03	19.70	20.02	261,877	+0.16(+0.81%)
Apr 13, 2010	19.62	19.90	19.32	19.86	281,199	+0.13(+0.64%)
Apr 12, 2010	20.11	20.18	19.64	19.74	598,977	-0.39(-1.93%)
Apr 09, 2010	20.04	20.19	19.77	20.12	197,500	+0.14(+0.68%)
Apr 08, 2010	19.98	20.07	19.74	19.99	190,809	-0.16(-0.80%)
Apr 07, 2010	20.23	20.29	20.00	20.15	239,226	-0.19(-0.96%)
Apr 06, 2010	19.91	20.35	19.75	20.34	213,179	+0.22(+1.09%)
Apr 05, 2010	20.15	20.20	19.79	20.12	344,813	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.