Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.55	13.09	12.55	12.93	458,326	+0.22(+1.71%)
Sep 29, 2011	12.69	12.82	12.52	12.71	801,614	+0.21(+1.65%)
Sep 28, 2011	12.80	12.80	12.48	12.50	535,174	-0.38(-2.93%)
Sep 27, 2011	12.84	13.07	12.77	12.88	312,629	+0.23(+1.81%)
Sep 26, 2011	12.72	12.72	12.46	12.65	248,415	-0.02(-0.15%)
Sep 23, 2011	12.41	12.72	12.39	12.67	347,299	+0.23(+1.84%)
Sep 22, 2011	12.27	12.52	12.27	12.44	528,551	-0.01(-0.06%)
Sep 21, 2011	12.81	12.86	12.44	12.45	205,119	-0.34(-2.65%)
Sep 20, 2011	12.91	13.07	12.77	12.79	153,640	-0.08(-0.59%)
Sep 19, 2011	12.86	12.96	12.74	12.86	137,619	-0.16(-1.20%)
Sep 16, 2011	13.08	13.15	12.92	13.02	306,399	+0.02(+0.15%)
Sep 15, 2011	13.09	13.17	12.84	13.00	265,689	+0.03(+0.26%)
Sep 14, 2011	12.88	13.07	12.71	12.97	366,790	+0.21(+1.61%)
Sep 13, 2011	12.79	12.81	12.58	12.76	194,314	+0.06(+0.48%)
Sep 12, 2011	12.50	12.73	12.45	12.70	303,787	+0.13(+1.03%)
Sep 09, 2011	12.83	12.86	12.48	12.57	317,131	-0.34(-2.60%)
Sep 08, 2011	13.15	13.15	12.88	12.91	218,415	-0.28(-2.14%)
Sep 07, 2011	12.96	13.19	12.83	13.19	421,167	+0.37(+2.88%)
Sep 06, 2011	12.84	13.06	12.58	12.82	674,689	-0.21(-1.58%)
Sep 02, 2011	13.10	13.36	13.02	13.02	236,004	-0.32(-2.40%)
Sep 01, 2011	13.52	13.52	13.24	13.34	388,140	-0.18(-1.32%)
Aug 31, 2011	13.48	13.52	13.37	13.52	370,581	+0.07(+0.51%)
Aug 30, 2011	13.37	13.50	13.34	13.45	250,704	+0.02(+0.11%)
Aug 29, 2011	13.24	13.44	13.08	13.44	192,855	+0.28(+2.14%)
Aug 26, 2011	12.94	13.19	12.74	13.16	122,874	+0.17(+1.29%)
Aug 25, 2011	13.44	13.44	12.79	12.99	350,709	-0.39(-2.90%)
Aug 24, 2011	13.17	13.42	13.09	13.38	268,763	+0.21(+1.62%)
Aug 23, 2011	12.81	13.17	12.71	13.17	302,774	+0.38(+2.95%)
Aug 22, 2011	13.05	13.05	12.73	12.79	266,529	-0.02(-0.12%)
Aug 19, 2011	12.68	13.10	12.68	12.80	234,313	-0.09(-0.68%)
Aug 18, 2011	12.94	13.17	12.78	12.89	371,999	-0.31(-2.37%)
Aug 17, 2011	13.24	13.40	13.13	13.20	164,682	+0.01(+0.09%)
Aug 16, 2011	13.10	13.26	12.95	13.19	235,558	-0.01(-0.06%)
Aug 15, 2011	13.03	13.39	13.03	13.20	294,127	+0.24(+1.82%)
Aug 12, 2011	13.12	13.20	12.83	12.96	235,592	-0.09(-0.70%)
Aug 11, 2011	12.61	13.36	12.51	13.05	452,110	+0.51(+4.07%)
Aug 10, 2011	12.87	13.21	12.53	12.54	347,412	-0.64(-4.83%)
Aug 09, 2011	12.77	13.23	11.63	13.18	856,421	+1.38(+11.65%)
Aug 08, 2011	12.65	12.65	11.81	11.81	775,600	-0.80(-6.32%)
Aug 05, 2011	12.97	12.97	12.46	12.60	387,846	-0.26(-2.03%)
Aug 04, 2011	12.79	13.05	12.79	12.86	359,673	-0.07(-0.55%)
Aug 03, 2011	12.80	12.94	12.70	12.93	138,513	+0.17(+1.36%)
Aug 02, 2011	12.88	13.09	12.75	12.76	215,875	-0.14(-1.08%)
Aug 01, 2011	13.01	13.01	12.76	12.90	176,320	-0.01(-0.06%)
Jul 29, 2011	12.72	13.02	12.65	12.91	340,286	+0.12(+0.91%)
Jul 28, 2011	12.82	12.92	12.76	12.79	215,825	+0.00(+0.00%)
Jul 27, 2011	12.92	13.02	12.78	12.79	281,792	-0.18(-1.37%)
Jul 26, 2011	13.10	13.10	12.96	12.97	101,951	-0.12(-0.89%)
Jul 25, 2011	13.01	13.24	13.01	13.08	167,542	-0.03(-0.26%)
Jul 22, 2011	13.10	13.14	13.07	13.12	232,868	-0.19(-1.39%)
Jul 21, 2011	13.16	13.33	13.14	13.30	115,754	+0.19(+1.44%)
Jul 20, 2011	13.10	13.16	13.05	13.12	126,418	-0.02(-0.14%)
Jul 19, 2011	13.10	13.20	13.05	13.13	303,388	+0.07(+0.52%)
Jul 18, 2011	13.20	13.20	13.01	13.07	169,915	-0.17(-1.28%)
Jul 15, 2011	13.21	13.33	13.18	13.24	164,882	+0.02(+0.17%)
Jul 14, 2011	13.36	13.42	13.17	13.21	121,378	-0.15(-1.13%)
Jul 13, 2011	13.28	13.47	13.25	13.36	125,963	+0.13(+1.00%)
Jul 12, 2011	13.21	13.32	13.19	13.23	144,293	-0.02(-0.17%)
Jul 11, 2011	13.21	13.35	13.21	13.25	144,370	-0.11(-0.79%)
Jul 08, 2011	13.31	13.39	13.16	13.36	231,114	-0.06(-0.42%)
Jul 07, 2011	13.32	13.50	13.22	13.42	213,232	+0.15(+1.17%)
Jul 06, 2011	13.21	13.29	13.20	13.26	117,272	+0.03(+0.26%)
Jul 05, 2011	13.23	13.26	13.04	13.23	188,319	+0.01(+0.06%)
Jul 01, 2011	13.13	13.29	13.13	13.22	208,678	+0.14(+1.04%)
Jun 30, 2011	12.95	13.15	12.88	13.08	221,250	+0.12(+0.96%)
Jun 29, 2011	13.07	13.07	12.82	12.96	349,157	-0.06(-0.43%)
Jun 28, 2011	12.91	13.09	12.91	13.02	172,585	+0.17(+1.32%)
Jun 27, 2011	12.89	12.98	12.82	12.85	181,824	-0.02(-0.15%)
Jun 24, 2011	12.81	12.92	12.77	12.87	303,091	+0.09(+0.71%)
Jun 23, 2011	12.64	12.78	12.55	12.78	167,515	+0.06(+0.45%)
Jun 22, 2011	12.72	12.85	12.70	12.72	92,476	-0.08(-0.62%)
Jun 21, 2011	12.83	12.84	12.62	12.80	206,988	+0.07(+0.53%)
Jun 20, 2011	12.78	12.78	12.63	12.73	161,722	+0.08(+0.60%)
Jun 17, 2011	12.73	12.79	12.50	12.65	479,920	-0.02(-0.18%)
Jun 16, 2011	12.54	12.80	12.54	12.68	190,266	+0.12(+0.99%)
Jun 15, 2011	12.55	12.65	12.47	12.55	214,148	-0.11(-0.86%)
Jun 14, 2011	12.70	12.70	12.59	12.66	174,937	+0.07(+0.54%)
Jun 13, 2011	12.62	12.71	12.50	12.59	183,218	+0.04(+0.33%)
Jun 10, 2011	12.60	12.71	12.52	12.55	202,186	-0.07(-0.57%)
Jun 09, 2011	12.67	12.71	12.61	12.62	172,143	-0.03(-0.27%)
Jun 08, 2011	12.65	12.83	12.65	12.66	131,348	+0.01(+0.06%)
Jun 07, 2011	12.76	12.76	12.65	12.65	154,099	+0.00(+0.03%)
Jun 06, 2011	12.67	12.79	12.63	12.65	172,564	+0.00(+0.00%)
Jun 03, 2011	12.65	12.74	12.59	12.65	275,117	+0.22(+1.79%)
May 24, 2011	12.44	12.56	12.37	12.42	263,019	+0.04(+0.34%)
May 23, 2011	12.37	12.54	12.37	12.38	194,088	-0.11(-0.91%)
May 20, 2011	12.56	12.56	12.48	12.50	279,061	-0.06(-0.48%)
May 19, 2011	12.66	12.73	12.51	12.56	251,327	-0.07(-0.54%)
May 18, 2011	12.59	12.65	12.50	12.62	158,544	+0.08(+0.60%)
May 17, 2011	12.55	12.64	12.54	12.55	142,587	-0.03(-0.27%)
May 16, 2011	12.62	12.66	12.56	12.58	202,104	-0.07(-0.57%)
May 13, 2011	12.87	12.93	12.55	12.65	137,840	-0.19(-1.47%)
May 12, 2011	12.66	12.87	12.65	12.84	200,946	+0.17(+1.34%)
May 11, 2011	12.86	12.93	12.65	12.67	279,281	-0.20(-1.55%)
May 10, 2011	12.77	12.89	12.71	12.87	182,637	+0.17(+1.34%)
May 09, 2011	12.57	12.79	12.54	12.70	176,022	+0.10(+0.83%)
May 06, 2011	12.73	13.03	12.58	12.60	198,874	-0.09(-0.74%)
May 05, 2011	12.79	12.87	12.55	12.69	212,351	-0.16(-1.25%)
May 04, 2011	13.00	13.03	12.85	12.85	114,864	-0.15(-1.12%)
May 03, 2011	13.01	13.05	12.89	13.00	145,133	-0.03(-0.26%)
May 02, 2011	13.03	13.05	13.01	13.03	195,661	-0.04(-0.29%)
Apr 29, 2011	13.11	13.15	13.04	13.07	163,578	-0.01(-0.11%)
Apr 28, 2011	13.03	13.09	12.99	13.09	149,003	+0.04(+0.34%)
Apr 27, 2011	12.96	13.08	12.87	13.04	183,893	+0.06(+0.43%)
Apr 26, 2011	12.91	13.01	12.83	12.98	152,208	+0.12(+0.93%)
Apr 25, 2011	12.92	12.93	12.83	12.86	161,532	-0.01(-0.09%)
Apr 21, 2011	13.00	13.03	12.80	12.88	268,418	-0.04(-0.32%)
Apr 20, 2011	13.09	13.09	12.91	12.92	311,513	+0.00(+0.00%)
Apr 19, 2011	13.12	13.13	12.91	12.92	332,667	-0.17(-1.32%)
Apr 18, 2011	13.20	13.24	12.89	13.09	301,222	-0.27(-2.02%)
Apr 15, 2011	12.97	13.53	12.97	13.36	434,296	+0.34(+2.65%)
Apr 14, 2011	12.88	13.03	12.83	13.01	106,886	+0.06(+0.43%)
Apr 13, 2011	12.89	13.15	12.89	12.96	153,049	+0.10(+0.82%)
Apr 12, 2011	13.13	13.29	12.84	12.85	154,828	-0.34(-2.61%)
Apr 11, 2011	13.20	13.31	13.08	13.20	208,283	-0.02(-0.17%)
Apr 08, 2011	13.41	13.49	13.16	13.22	101,314	-0.12(-0.87%)
Apr 07, 2011	13.58	13.58	13.28	13.34	198,115	-0.22(-1.60%)
Apr 06, 2011	13.59	13.65	13.50	13.55	183,431	+0.03(+0.22%)
Apr 05, 2011	13.56	13.57	13.42	13.52	210,001	-0.07(-0.55%)
Apr 04, 2011	13.44	13.62	13.42	13.60	220,425	+0.14(+1.03%)
Apr 01, 2011	13.47	13.56	13.41	13.46	179,155	+0.03(+0.25%)
Mar 31, 2011	13.19	13.45	13.18	13.43	324,721	+0.24(+1.79%)
Mar 30, 2011	13.48	13.48	13.14	13.19	988,992	-0.22(-1.62%)
Mar 29, 2011	12.76	13.50	12.76	13.41	632,279	+0.72(+5.63%)
Mar 28, 2011	12.83	12.91	12.67	12.69	167,237	-0.10(-0.76%)
Mar 25, 2011	12.74	12.91	12.63	12.79	310,797	+0.12(+0.95%)
Mar 24, 2011	12.71	12.73	12.64	12.67	98,651	+0.01(+0.06%)
Mar 23, 2011	12.77	12.77	12.49	12.66	164,697	-0.07(-0.59%)
Mar 22, 2011	12.64	12.78	12.64	12.74	149,708	+0.10(+0.77%)
Mar 21, 2011	12.63	12.65	12.57	12.64	205,412	+0.17(+1.35%)
Mar 18, 2011	12.37	12.55	12.27	12.47	367,388	+0.18(+1.46%)
Mar 17, 2011	12.49	12.49	12.25	12.29	174,107	-0.03(-0.24%)
Mar 16, 2011	12.49	12.57	12.23	12.32	344,779	-0.17(-1.38%)
Mar 15, 2011	12.51	12.77	12.48	12.49	226,109	-0.27(-2.14%)
Mar 14, 2011	12.67	12.84	12.46	12.77	506,878	+0.44(+3.55%)
Mar 11, 2011	12.45	12.63	12.32	12.33	317,234	-0.12(-0.93%)
Mar 10, 2011	12.71	12.76	12.44	12.45	203,679	-0.37(-2.92%)
Mar 09, 2011	12.79	12.88	12.79	12.82	71,088	+0.01(+0.12%)
Mar 08, 2011	12.63	12.87	12.60	12.80	142,876	+0.18(+1.45%)
Mar 07, 2011	12.80	12.89	12.60	12.62	200,930	-0.14(-1.11%)
Mar 04, 2011	12.84	12.84	12.52	12.76	331,534	-0.08(-0.61%)
Mar 03, 2011	12.71	12.91	12.70	12.84	277,182	+0.30(+2.36%)
Mar 02, 2011	12.46	12.57	12.37	12.55	213,574	+0.15(+1.24%)
Mar 01, 2011	12.62	12.64	12.38	12.39	125,667	-0.16(-1.31%)
Feb 28, 2011	12.62	12.72	12.50	12.56	172,232	-0.05(-0.42%)
Feb 25, 2011	12.39	12.62	12.35	12.61	186,278	+0.24(+1.94%)
Feb 24, 2011	12.43	12.43	12.27	12.37	330,044	-0.06(-0.51%)
Feb 23, 2011	12.70	12.73	12.43	12.43	253,130	-0.30(-2.35%)
Feb 22, 2011	12.69	12.84	12.60	12.73	286,813	+0.00(+0.00%)
Feb 18, 2011	12.58	12.76	12.58	12.73	285,833	+0.20(+1.58%)
Feb 17, 2011	12.49	12.58	12.42	12.54	215,834	+0.07(+0.60%)
Feb 16, 2011	12.44	12.47	12.32	12.46	175,041	+0.08(+0.67%)
Feb 15, 2011	12.49	12.58	12.34	12.38	308,209	-0.15(-1.20%)
Feb 14, 2011	12.42	12.58	12.40	12.53	320,859	+0.09(+0.72%)
Feb 11, 2011	12.30	12.46	12.30	12.44	114,506	+0.09(+0.70%)
Feb 10, 2011	12.36	12.47	12.33	12.35	267,240	+0.01(+0.09%)
Feb 09, 2011	12.40	12.41	12.30	12.34	174,269	-0.07(-0.57%)
Feb 08, 2011	12.52	12.52	12.33	12.41	180,161	-0.10(-0.83%)
Feb 07, 2011	12.50	12.56	12.44	12.52	204,257	+0.03(+0.27%)
Feb 04, 2011	12.53	12.57	12.44	12.48	250,287	-0.06(-0.45%)
Feb 03, 2011	12.63	12.63	12.41	12.54	261,865	-0.12(-0.97%)
Feb 02, 2011	12.65	12.79	12.60	12.66	160,855	-0.06(-0.44%)
Feb 01, 2011	12.66	12.73	12.58	12.72	180,361	+0.09(+0.68%)
Jan 31, 2011	12.66	12.71	12.48	12.63	282,655	+0.04(+0.29%)
Jan 28, 2011	12.89	12.93	12.58	12.59	267,241	-0.33(-2.59%)
Jan 27, 2011	13.05	13.05	12.88	12.93	153,788	-0.11(-0.85%)
Jan 26, 2011	12.93	13.06	12.89	13.04	211,065	+0.12(+0.89%)
Jan 25, 2011	12.69	12.94	12.67	12.92	316,711	+0.15(+1.19%)
Jan 24, 2011	12.66	12.84	12.66	12.77	259,135	+0.07(+0.59%)
Jan 21, 2011	12.88	12.88	12.67	12.70	275,169	-0.13(-0.98%)
Jan 20, 2011	12.79	12.94	12.79	12.82	211,738	-0.00(-0.03%)
Jan 19, 2011	12.90	13.00	12.82	12.83	182,140	-0.11(-0.83%)
Jan 18, 2011	13.04	13.04	12.82	12.93	241,242	-0.16(-1.19%)
Jan 14, 2011	12.82	13.10	12.78	13.09	118,155	+0.21(+1.64%)
Jan 13, 2011	12.91	12.97	12.79	12.88	176,783	-0.07(-0.57%)
Jan 12, 2011	13.06	13.07	12.87	12.95	168,554	-0.01(-0.09%)
Jan 11, 2011	13.00	13.01	12.87	12.96	144,566	+0.03(+0.23%)
Jan 10, 2011	12.69	13.02	12.62	12.93	415,810	+0.18(+1.40%)
Jan 07, 2011	12.81	12.84	12.62	12.76	225,817	-0.01(-0.06%)
Jan 06, 2011	12.86	12.87	12.70	12.76	118,642	-0.11(-0.87%)
Jan 05, 2011	12.83	12.92	12.76	12.88	242,332	-0.03(-0.26%)
Jan 04, 2011	13.08	13.09	12.83	12.91	212,699	-0.18(-1.39%)
Jan 03, 2011	12.94	13.12	12.84	13.09	213,383	+0.29(+2.23%)
Dec 31, 2010	12.98	13.01	12.75	12.80	273,922	-0.19(-1.49%)
Dec 30, 2010	13.07	13.11	12.96	13.00	445,378	-0.04(-0.34%)
Dec 29, 2010	12.89	13.07	12.89	13.04	267,047	+0.21(+1.65%)
Dec 28, 2010	12.84	12.92	12.75	12.83	222,387	+0.04(+0.29%)
Dec 27, 2010	12.67	12.85	12.67	12.79	91,235	+0.05(+0.41%)
Dec 23, 2010	12.70	12.91	12.70	12.74	243,229	+0.04(+0.29%)
Dec 22, 2010	12.65	12.76	12.65	12.70	219,617	+0.07(+0.56%)
Dec 21, 2010	13.11	13.11	12.56	12.63	821,576	-0.53(-4.01%)
Dec 20, 2010	13.17	13.32	13.11	13.16	237,783	+0.04(+0.31%)
Dec 17, 2010	13.17	13.17	12.82	13.12	574,414	-0.02(-0.14%)
Dec 16, 2010	12.90	13.17	12.78	13.14	210,443	+0.28(+2.20%)
Dec 15, 2010	12.98	13.03	12.83	12.86	225,257	-0.10(-0.80%)
Dec 14, 2010	13.05	13.09	12.89	12.96	251,356	-0.08(-0.63%)
Dec 13, 2010	12.96	13.09	12.83	13.04	353,811	+0.17(+1.33%)
Dec 10, 2010	12.60	12.89	12.60	12.87	245,802	+0.28(+2.21%)
Dec 09, 2010	12.67	12.69	12.57	12.59	218,576	-0.00(-0.03%)
Dec 08, 2010	12.51	13.04	12.51	12.60	640,287	+0.12(+0.95%)
Dec 07, 2010	13.09	13.16	12.26	12.48	4,489,321	-0.48(-3.70%)
Dec 06, 2010	13.01	13.56	12.83	12.96	1,186,913	-0.04(-0.29%)
Dec 03, 2010	12.66	13.13	12.59	12.99	1,536,269	+0.34(+2.67%)
Dec 02, 2010	13.81	13.81	12.64	12.66	1,396,002	-1.19(-8.56%)
Dec 01, 2010	13.84	14.15	13.80	13.84	349,493	+0.25(+1.86%)
Nov 30, 2010	13.60	13.68	13.39	13.59	384,303	-0.19(-1.35%)
Nov 29, 2010	13.91	13.92	13.49	13.77	271,777	-0.24(-1.72%)
Nov 26, 2010	14.01	14.13	13.86	14.02	184,428	-0.12(-0.84%)
Nov 24, 2010	13.93	14.13	14.13	14.13	275,026	+0.29(+2.07%)
Nov 23, 2010	13.60	13.86	13.57	13.85	181,209	+0.14(+1.06%)
Nov 22, 2010	13.66	13.76	13.55	13.70	113,573	+0.01(+0.11%)
Nov 19, 2010	13.57	13.72	13.52	13.69	176,654	+0.09(+0.66%)
Nov 18, 2010	13.48	13.65	13.30	13.60	158,556	+0.18(+1.36%)
Nov 17, 2010	13.52	13.57	13.31	13.42	115,285	-0.09(-0.66%)
Nov 16, 2010	13.79	13.81	13.40	13.51	223,852	-0.36(-2.60%)
Nov 15, 2010	13.82	14.00	13.81	13.87	103,861	+0.12(+0.86%)
Nov 12, 2010	13.69	13.85	13.62	13.75	170,209	-0.09(-0.67%)
Nov 11, 2010	13.70	13.90	13.70	13.84	101,893	-0.02(-0.13%)
Nov 10, 2010	13.67	13.89	13.57	13.86	240,125	+0.20(+1.44%)
Nov 09, 2010	13.90	13.90	13.51	13.66	161,129	-0.19(-1.34%)
Nov 08, 2010	14.20	14.34	13.73	13.85	193,740	-0.32(-2.23%)
Nov 05, 2010	14.19	14.21	14.09	14.16	152,760	+0.03(+0.18%)
Nov 04, 2010	14.09	14.15	14.04	14.14	210,335	+0.25(+1.82%)
Nov 03, 2010	13.89	13.94	13.73	13.89	114,195	+0.00(+0.03%)
Nov 02, 2010	13.79	13.92	13.79	13.88	150,979	+0.22(+1.62%)
Nov 01, 2010	13.82	13.89	13.49	13.66	156,905	-0.12(-0.86%)
Oct 29, 2010	13.67	13.83	13.59	13.78	174,280	+0.00(+0.03%)
Oct 28, 2010	13.94	13.97	13.73	13.78	126,420	-0.05(-0.37%)
Oct 27, 2010	13.68	13.86	13.61	13.83	197,974	+0.12(+0.89%)
Oct 25, 2010	13.88	13.96	13.68	13.71	160,166	-0.10(-0.75%)
Oct 22, 2010	13.79	13.83	13.65	13.81	106,727	+0.07(+0.51%)
Oct 21, 2010	13.97	14.04	13.61	13.74	250,990	-0.22(-1.59%)
Oct 20, 2010	13.77	14.04	13.77	13.96	395,146	+0.22(+1.58%)
Oct 19, 2010	13.66	13.81	13.65	13.74	583,723	-0.10(-0.75%)
Oct 18, 2010	13.73	13.88	13.73	13.85	186,193	+0.14(+1.02%)
Oct 15, 2010	13.82	13.85	13.68	13.71	282,523	+0.02(+0.16%)
Oct 14, 2010	13.67	13.77	13.61	13.68	154,560	+0.03(+0.24%)
Oct 13, 2010	13.46	13.71	13.38	13.65	281,276	+0.24(+1.79%)
Oct 12, 2010	13.58	13.58	13.28	13.41	154,091	-0.18(-1.33%)
Oct 11, 2010	13.64	13.73	13.53	13.59	135,458	-0.06(-0.43%)
Oct 08, 2010	13.65	13.71	13.35	13.65	363,556	+0.23(+1.73%)
Oct 07, 2010	13.79	13.86	13.30	13.42	997	-0.35(-2.55%)
Oct 06, 2010	13.62	13.78	13.57	13.77	199,714	+0.08(+0.59%)
Oct 05, 2010	13.48	13.71	13.37	13.69	216,317	+0.35(+2.66%)
Oct 04, 2010	13.37	13.49	13.10	13.33	292,813	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.