Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.23	35.27	33.69	33.74	7,230,602	-2.17(-6.04%)
Oct 28, 2011	34.57	35.93	34.57	35.90	8,072,868	+0.88(+2.52%)
Oct 27, 2011	34.33	35.46	33.89	35.02	9,791,034	+2.04(+6.20%)
Oct 26, 2011	33.57	33.68	32.57	32.98	10,226,713	-0.04(-0.11%)
Oct 25, 2011	34.36	34.36	32.91	33.01	7,997,940	-1.34(-3.91%)
Oct 24, 2011	34.37	34.63	34.04	34.36	8,156,317	+0.17(+0.51%)
Oct 21, 2011	33.56	34.36	33.28	34.18	7,350,511	+1.24(+3.76%)
Oct 20, 2011	33.01	33.21	32.10	32.95	8,341,425	-0.20(-0.60%)
Oct 19, 2011	32.31	33.64	32.26	33.15	11,224,045	+0.70(+2.15%)
Oct 18, 2011	30.75	32.67	30.27	32.45	9,856,334	+1.74(+5.66%)
Oct 17, 2011	31.42	31.72	30.60	30.71	5,117,470	-0.97(-3.06%)
Oct 14, 2011	30.97	31.71	30.82	31.68	6,146,844	+1.42(+4.69%)
Oct 13, 2011	30.19	30.38	29.29	30.26	6,387,156	-0.21(-0.71%)
Oct 12, 2011	30.42	31.13	30.23	30.48	6,030,910	+0.30(+1.01%)
Oct 11, 2011	29.61	30.30	29.35	30.17	8,091,398	+0.27(+0.92%)
Oct 10, 2011	28.93	29.91	28.89	29.90	6,764,807	+1.70(+6.02%)
Oct 07, 2011	29.76	29.83	28.13	28.20	8,659,741	-1.37(-4.63%)
Oct 06, 2011	29.35	29.71	29.02	29.57	7,742,541	+0.66(+2.27%)
Oct 05, 2011	27.75	28.97	27.57	28.91	9,978,270	+1.18(+4.26%)
Oct 04, 2011	25.35	27.87	25.15	27.73	16,198,310	+1.98(+7.67%)
Oct 03, 2011	26.29	26.73	25.52	25.76	13,058,461	-0.98(-3.66%)
Sep 30, 2011	26.88	27.39	26.18	26.73	10,196,976	-1.04(-3.75%)
Sep 29, 2011	28.62	28.75	27.06	27.78	9,119,424	-0.19(-0.69%)
Sep 28, 2011	29.64	29.67	27.91	27.97	6,455,568	-1.63(-5.50%)
Sep 27, 2011	29.61	30.31	29.38	29.60	8,355,957	+0.73(+2.52%)
Sep 26, 2011	28.33	28.91	27.54	28.87	10,082,618	+1.11(+4.02%)
Sep 23, 2011	28.37	29.05	27.61	27.75	10,236,367	-1.14(-3.95%)
Sep 22, 2011	30.43	30.47	28.29	28.89	14,110,887	-2.51(-8.01%)
Sep 21, 2011	32.74	33.25	31.40	31.41	5,964,625	-1.39(-4.24%)
Sep 20, 2011	33.21	33.71	32.70	32.80	4,995,644	-0.24(-0.73%)
Sep 19, 2011	33.18	33.36	32.36	33.04	4,876,690	-0.90(-2.66%)
Sep 16, 2011	34.31	34.35	33.60	33.94	6,796,413	-0.09(-0.27%)
Sep 15, 2011	33.46	34.03	33.18	34.03	5,188,189	+1.00(+3.02%)
Sep 14, 2011	32.32	33.45	32.04	33.04	5,946,370	+0.38(+1.15%)
Sep 13, 2011	32.54	32.91	32.12	32.66	4,234,690	+0.24(+0.74%)
Sep 12, 2011	31.82	32.44	31.59	32.42	5,885,811	+0.30(+0.93%)
Sep 09, 2011	32.87	33.24	31.97	32.12	6,975,421	-1.48(-4.40%)
Sep 08, 2011	33.74	34.62	33.42	33.60	6,447,082	-0.53(-1.57%)
Sep 07, 2011	33.31	34.20	33.17	34.14	4,774,337	+1.40(+4.27%)
Sep 06, 2011	32.28	32.80	31.97	32.74	6,803,917	-0.52(-1.57%)
Sep 02, 2011	33.64	33.95	33.06	33.26	6,535,931	-1.16(-3.36%)
Sep 01, 2011	35.13	35.45	34.37	34.42	4,505,923	-0.44(-1.26%)
Aug 31, 2011	35.01	35.45	34.43	34.86	7,295,832	+0.15(+0.42%)
Aug 30, 2011	34.30	34.92	33.82	34.71	4,420,479	+0.24(+0.71%)
Aug 29, 2011	34.34	34.52	33.81	34.47	5,578,516	+0.64(+1.89%)
Aug 26, 2011	33.03	33.94	32.38	33.83	6,051,681	+0.60(+1.80%)
Aug 25, 2011	34.12	34.35	32.95	33.23	7,378,864	-0.62(-1.85%)
Aug 24, 2011	33.26	33.89	33.07	33.85	6,133,122	+0.36(+1.07%)
Aug 23, 2011	32.50	33.51	32.22	33.50	9,571,761	+0.99(+3.03%)
Aug 22, 2011	33.85	34.07	32.32	32.51	8,240,247	-0.46(-1.39%)
Aug 19, 2011	32.61	33.80	32.57	32.97	8,650,463	-0.02(-0.07%)
Aug 18, 2011	34.51	34.51	32.70	32.99	9,788,338	-2.40(-6.78%)
Aug 17, 2011	35.87	36.54	35.02	35.39	5,437,962	-0.22(-0.61%)
Aug 16, 2011	35.77	36.03	35.05	35.61	7,695,949	-0.64(-1.78%)
Aug 15, 2011	35.84	36.32	35.63	36.25	6,688,299	+0.81(+2.27%)
Aug 12, 2011	36.44	36.83	35.07	35.45	9,548,366	+0.38(+1.08%)
Aug 11, 2011	33.12	35.49	32.74	35.07	11,954,166	+2.32(+7.07%)
Aug 10, 2011	34.08	34.29	32.63	32.75	14,801,677	-1.46(-4.26%)
Aug 09, 2011	35.24	34.60	32.42	34.21	19,891,376	+0.85(+2.55%)
Aug 08, 2011	35.24	35.32	32.78	33.36	15,101,261	-2.76(-7.63%)
Aug 05, 2011	37.00	38.11	35.16	36.11	23,947,226	+1.43(+4.11%)
Aug 04, 2011	36.33	36.33	34.43	34.69	11,645,564	-2.20(-5.97%)
Aug 03, 2011	37.37	37.40	35.98	36.89	8,115,465	-0.46(-1.24%)
Aug 02, 2011	37.97	38.54	37.30	37.35	5,546,988	-0.91(-2.37%)
Aug 01, 2011	39.11	39.27	37.83	38.26	4,861,892	-0.14(-0.37%)
Jul 29, 2011	38.47	38.91	38.21	38.40	8,485,741	-0.54(-1.38%)
Jul 28, 2011	39.17	39.65	38.80	38.94	6,290,686	-0.24(-0.62%)
Jul 27, 2011	39.91	39.91	39.14	39.18	5,421,093	-0.94(-2.35%)
Jul 26, 2011	39.99	40.61	39.39	40.12	5,624,689	+0.14(+0.34%)
Jul 25, 2011	39.61	40.46	39.46	39.99	5,044,599	-0.14(-0.34%)
Jul 22, 2011	39.74	40.13	39.53	40.12	4,372,588	+0.38(+0.96%)
Jul 21, 2011	39.40	39.87	39.19	39.74	5,151,309	+0.66(+1.69%)
Jul 20, 2011	39.46	39.46	38.98	39.08	5,567,921	-0.08(-0.21%)
Jul 19, 2011	38.40	39.26	38.40	39.17	6,281,852	+0.95(+2.47%)
Jul 18, 2011	38.17	38.62	37.83	38.22	7,089,814	+0.12(+0.33%)
Jul 15, 2011	37.65	38.45	37.55	38.10	17,938,034	+1.69(+4.63%)
Jul 14, 2011	37.44	37.49	36.29	36.41	7,221,767	-0.84(-2.25%)
Jul 13, 2011	37.46	38.06	37.11	37.25	5,163,617	+0.08(+0.21%)
Jul 12, 2011	37.15	37.63	37.03	37.17	5,275,215	-0.05(-0.12%)
Jul 11, 2011	37.75	37.75	37.05	37.22	4,183,744	-1.09(-2.86%)
Jul 08, 2011	38.33	38.57	38.02	38.31	4,530,974	-0.61(-1.57%)
Jul 07, 2011	38.97	39.09	38.50	38.92	5,057,572	+0.48(+1.25%)
Jul 06, 2011	38.73	38.84	38.24	38.44	3,383,343	-0.36(-0.94%)
Jul 05, 2011	38.83	39.46	38.70	38.81	3,950,285	+0.06(+0.16%)
Jul 01, 2011	39.23	39.30	38.49	38.74	8,892,896	-0.55(-1.41%)
Jun 30, 2011	38.92	39.40	38.81	39.30	5,023,654	+0.55(+1.41%)
Jun 29, 2011	38.58	39.15	38.18	38.75	4,896,659	+0.26(+0.67%)
Jun 28, 2011	37.81	38.64	37.58	38.49	4,961,569	+0.78(+2.07%)
Jun 27, 2011	36.61	37.75	36.54	37.71	7,731,688	+0.77(+2.10%)
Jun 24, 2011	37.62	37.74	36.86	36.94	5,226,622	-0.71(-1.89%)
Jun 23, 2011	37.23	37.68	36.32	37.65	7,559,228	-0.44(-1.16%)
Jun 22, 2011	38.24	38.87	38.05	38.09	7,359,541	-0.32(-0.83%)
Jun 21, 2011	38.15	38.78	38.05	38.41	5,449,702	+0.48(+1.28%)
Jun 20, 2011	38.00	38.02	37.78	37.93	6,704,755	-0.51(-1.32%)
Jun 17, 2011	38.49	38.71	37.85	38.43	7,869,429	+0.24(+0.63%)
Jun 16, 2011	38.55	38.92	38.06	38.19	7,444,956	-0.47(-1.22%)
Jun 15, 2011	39.15	39.59	38.43	38.67	7,215,420	-0.81(-2.06%)
Jun 14, 2011	39.94	40.21	39.32	39.48	7,138,543	+0.12(+0.31%)
Jun 13, 2011	40.59	40.80	38.96	39.36	7,445,315	-1.11(-2.75%)
Jun 10, 2011	41.35	41.52	40.43	40.47	5,056,093	-1.17(-2.81%)
Jun 09, 2011	41.18	41.79	40.98	41.64	4,895,658	+0.69(+1.69%)
Jun 08, 2011	40.64	41.67	40.64	40.95	5,267,274	+0.33(+0.82%)
Jun 07, 2011	41.16	41.35	40.60	40.61	5,670,799	-0.38(-0.93%)
Jun 06, 2011	41.55	42.11	40.98	40.99	7,221,372	-0.56(-1.36%)
Jun 03, 2011	41.69	42.02	40.52	41.56	5,994,195	+1.69(+4.24%)
May 24, 2011	39.53	40.25	39.41	39.87	6,227,221	+0.68(+1.74%)
May 23, 2011	39.50	39.69	39.08	39.18	5,174,867	-0.98(-2.43%)
May 20, 2011	39.87	40.57	39.42	40.16	5,382,996	+0.32(+0.81%)
May 19, 2011	40.21	40.30	39.49	39.84	4,123,809	-0.24(-0.59%)
May 18, 2011	39.80	40.39	39.65	40.08	5,154,313	+0.38(+0.96%)
May 17, 2011	39.14	39.91	39.00	39.70	5,243,830	+0.34(+0.87%)
May 16, 2011	39.53	40.49	39.18	39.35	4,168,702	-0.28(-0.70%)
May 13, 2011	39.77	40.14	39.24	39.63	4,835,617	-0.03(-0.08%)
May 12, 2011	39.64	40.18	39.14	39.66	5,879,707	-0.44(-1.10%)
May 11, 2011	41.52	41.60	39.84	40.10	5,784,342	-1.56(-3.75%)
May 10, 2011	41.88	42.01	41.26	41.67	4,432,837	-0.18(-0.42%)
May 09, 2011	41.43	42.06	41.16	41.84	6,339,884	+1.46(+3.61%)
May 06, 2011	40.97	41.86	39.89	40.38	9,580,413	+1.16(+2.96%)
May 05, 2011	39.19	39.63	38.28	39.22	9,215,822	-0.73(-1.82%)
May 04, 2011	40.50	40.50	39.41	39.95	5,144,397	-0.70(-1.73%)
May 03, 2011	41.61	41.61	40.30	40.65	5,482,887	-1.05(-2.51%)
May 02, 2011	41.64	41.72	41.52	41.70	4,929,433	-0.79(-1.87%)
Apr 29, 2011	42.04	42.68	41.75	42.49	3,499,901	+0.40(+0.96%)
Apr 28, 2011	41.95	42.49	41.47	42.09	4,081,582	+0.08(+0.20%)
Apr 27, 2011	42.10	42.17	41.04	42.01	3,326,781	+0.02(+0.04%)
Apr 26, 2011	41.62	42.01	41.34	41.99	2,878,520	+0.52(+1.25%)
Apr 25, 2011	41.94	42.03	41.24	41.47	2,574,904	-0.58(-1.37%)
Apr 21, 2011	41.85	42.20	41.57	42.05	2,731,092	+0.02(+0.04%)
Apr 20, 2011	41.85	42.10	41.52	42.03	4,805,452	+0.88(+2.15%)
Apr 19, 2011	41.31	41.49	40.78	41.15	4,080,856	-0.15(-0.36%)
Apr 18, 2011	41.24	41.50	40.53	41.30	4,599,202	-0.44(-1.05%)
Apr 15, 2011	41.67	42.05	41.18	41.74	4,646,005	+0.12(+0.29%)
Apr 14, 2011	41.23	41.83	40.86	41.62	4,833,073	+0.04(+0.10%)
Apr 13, 2011	41.38	42.17	41.21	41.58	5,165,928	+0.58(+1.41%)
Apr 12, 2011	41.86	41.86	40.59	41.00	7,394,292	-1.29(-3.05%)
Apr 11, 2011	43.00	43.15	41.98	42.29	3,825,948	-0.75(-1.74%)
Apr 08, 2011	43.33	43.68	42.71	43.03	4,582,003	+0.00(+0.00%)
Apr 07, 2011	42.99	43.42	42.32	43.03	5,885,148	-0.06(-0.13%)
Apr 06, 2011	44.19	44.27	43.07	43.09	5,419,337	-0.79(-1.80%)
Apr 05, 2011	44.30	44.57	43.77	43.88	5,146,073	-0.54(-1.22%)
Apr 04, 2011	44.63	44.97	44.31	44.43	5,099,140	-0.01(-0.02%)
Apr 01, 2011	44.73	44.78	44.22	44.43	11,083,324	-0.05(-0.10%)
Mar 31, 2011	44.75	45.08	44.45	44.48	7,579,141	-0.26(-0.57%)
Mar 30, 2011	45.15	45.58	44.42	44.73	9,605,571	-0.18(-0.40%)
Mar 29, 2011	44.10	44.95	43.46	44.91	8,081,270	+0.46(+1.04%)
Mar 28, 2011	43.83	44.93	43.66	44.45	8,270,502	+0.34(+0.77%)
Mar 25, 2011	43.47	44.34	43.07	44.12	6,877,967	+0.75(+1.72%)
Mar 24, 2011	43.13	43.42	42.42	43.37	7,668,139	+0.56(+1.30%)
Mar 23, 2011	42.57	42.81	42.04	42.81	10,685,114	+0.27(+0.63%)
Mar 22, 2011	42.16	42.95	42.04	42.55	8,737,410	+0.74(+1.76%)
Mar 21, 2011	41.62	41.83	41.33	41.81	5,973,317	+1.30(+3.22%)
Mar 18, 2011	41.20	41.45	40.17	40.51	7,912,766	-0.28(-0.69%)
Mar 17, 2011	40.07	40.97	39.74	40.79	5,597,616	+1.59(+4.06%)
Mar 16, 2011	39.71	40.35	38.68	39.20	6,761,257	-0.38(-0.95%)
Mar 15, 2011	39.63	39.96	39.41	39.57	6,465,700	-0.41(-1.02%)
Mar 14, 2011	39.44	40.20	39.08	39.98	5,265,640	+0.33(+0.83%)
Mar 11, 2011	38.51	39.99	38.28	39.65	5,025,076	+1.06(+2.74%)
Mar 10, 2011	39.23	39.23	38.44	38.59	7,010,589	-1.11(-2.81%)
Mar 09, 2011	39.84	40.40	39.48	39.71	4,626,967	-0.15(-0.38%)
Mar 08, 2011	40.74	40.87	39.81	39.86	4,654,594	-0.89(-2.19%)
Mar 07, 2011	41.38	41.81	40.60	40.75	4,952,935	-0.30(-0.73%)
Mar 04, 2011	41.59	41.88	40.68	41.05	5,795,686	+0.43(+1.06%)
Mar 03, 2011	41.03	41.76	40.53	40.62	8,085,967	-0.17(-0.42%)
Mar 02, 2011	39.73	40.89	39.18	40.79	20,733,432	+0.29(+0.70%)
Mar 01, 2011	41.10	42.11	40.49	40.51	12,086,771	-1.64(-3.90%)
Feb 28, 2011	42.07	42.50	41.87	42.15	4,661,569	+0.21(+0.50%)
Feb 25, 2011	41.55	42.22	41.30	41.94	4,398,928	+0.59(+1.43%)
Feb 24, 2011	43.01	43.23	41.21	41.35	9,654,268	-1.58(-3.69%)
Feb 23, 2011	40.73	43.06	40.73	42.93	11,056,941	+2.28(+5.60%)
Feb 22, 2011	41.23	41.90	40.57	40.65	7,723,710	-0.21(-0.52%)
Feb 18, 2011	40.10	41.21	40.09	40.87	10,193,967	+1.75(+4.48%)
Feb 17, 2011	38.76	39.25	38.41	39.12	8,161,350	+0.46(+1.19%)
Feb 16, 2011	39.06	39.54	38.64	38.65	6,192,375	-0.21(-0.54%)
Feb 15, 2011	39.33	39.86	38.72	38.86	5,637,600	-0.51(-1.29%)
Feb 14, 2011	38.79	39.98	38.79	39.37	5,652,393	+0.60(+1.55%)
Feb 11, 2011	38.97	39.22	38.68	38.77	4,050,228	-0.35(-0.90%)
Feb 10, 2011	38.83	39.29	38.69	39.12	4,856,546	+0.11(+0.28%)
Feb 09, 2011	39.32	39.53	38.57	39.01	4,540,274	-0.30(-0.77%)
Feb 08, 2011	39.72	39.72	38.86	39.32	5,637,646	-0.31(-0.79%)
Feb 07, 2011	40.29	40.71	39.57	39.63	4,640,614	-0.45(-1.11%)
Feb 04, 2011	40.27	40.34	39.68	40.08	4,407,233	-0.10(-0.25%)
Feb 03, 2011	40.12	40.25	39.64	40.18	2,596,402	-0.07(-0.18%)
Feb 02, 2011	40.16	40.64	39.91	40.25	3,982,614	-0.05(-0.13%)
Feb 01, 2011	40.05	40.64	39.73	40.30	6,031,939	+0.37(+0.93%)
Jan 31, 2011	38.56	40.00	38.56	39.93	6,149,388	+1.45(+3.76%)
Jan 28, 2011	38.80	39.47	38.35	38.48	7,538,336	-0.27(-0.70%)
Jan 27, 2011	38.25	39.09	38.18	38.75	6,903,609	+0.36(+0.95%)
Jan 26, 2011	37.67	38.64	37.63	38.39	6,179,173	+0.90(+2.41%)
Jan 25, 2011	38.13	38.13	37.13	37.48	5,258,827	-0.70(-1.83%)
Jan 24, 2011	38.04	38.33	37.76	38.18	4,375,516	+0.00(+0.01%)
Jan 21, 2011	38.28	38.50	37.72	38.18	6,410,411	+0.14(+0.36%)
Jan 20, 2011	37.45	38.09	37.24	38.04	6,516,488	-0.03(-0.08%)
Jan 19, 2011	38.60	38.66	37.82	38.07	7,719,602	-0.54(-1.40%)
Jan 18, 2011	37.84	38.74	37.66	38.61	8,012,561	+0.86(+2.29%)
Jan 14, 2011	36.71	37.80	36.50	37.75	5,809,821	+1.02(+2.78%)
Jan 13, 2011	36.87	37.00	36.42	36.73	4,444,519	-0.24(-0.64%)
Jan 12, 2011	36.59	37.28	36.38	36.97	6,782,204	+0.72(+1.98%)
Jan 11, 2011	35.76	36.30	35.52	36.25	7,790,246	+0.67(+1.87%)
Jan 10, 2011	35.28	35.60	35.16	35.58	6,871,215	+0.26(+0.73%)
Jan 07, 2011	34.95	35.35	34.82	35.32	6,445,030	+0.54(+1.55%)
Jan 06, 2011	34.98	35.38	34.59	34.78	6,909,678	+0.18(+0.53%)
Jan 05, 2011	34.20	34.85	34.04	34.60	4,633,390	+0.07(+0.21%)
Jan 04, 2011	34.88	34.95	34.25	34.53	5,504,450	-0.08(-0.23%)
Jan 03, 2011	34.64	35.04	34.58	34.61	4,671,010	+0.35(+1.03%)
Dec 31, 2010	34.34	34.52	34.22	34.25	2,725,126	-0.13(-0.37%)
Dec 30, 2010	34.18	34.50	34.05	34.38	3,106,738	+0.21(+0.61%)
Dec 29, 2010	33.90	34.30	33.71	34.17	2,815,591	+0.45(+1.34%)
Dec 28, 2010	33.92	33.97	33.69	33.72	3,597,528	-0.05(-0.16%)
Dec 27, 2010	34.19	34.26	33.55	33.77	3,623,686	-0.50(-1.45%)
Dec 23, 2010	33.95	34.50	33.84	34.27	6,252,132	-0.28(-0.81%)
Dec 22, 2010	34.44	34.69	34.27	34.55	2,357,476	+0.21(+0.60%)
Dec 21, 2010	34.37	34.64	34.13	34.34	2,268,345	+0.07(+0.21%)
Dec 20, 2010	34.43	34.47	33.68	34.27	5,426,466	-0.08(-0.23%)
Dec 17, 2010	33.88	34.40	33.75	34.35	6,468,581	+0.43(+1.28%)
Dec 16, 2010	33.79	33.99	33.63	33.92	2,673,530	+0.15(+0.43%)
Dec 15, 2010	34.23	34.55	33.67	33.77	4,804,520	-0.57(-1.67%)
Dec 14, 2010	34.03	34.51	33.79	34.34	4,907,570	+0.36(+1.05%)
Dec 13, 2010	34.29	34.66	33.95	33.99	6,048,148	-0.02(-0.05%)
Dec 10, 2010	34.45	34.64	34.00	34.01	5,278,401	-0.55(-1.60%)
Dec 09, 2010	34.61	35.00	34.39	34.56	5,490,978	+0.01(+0.03%)
Dec 08, 2010	34.91	35.05	34.25	34.55	3,987,584	-0.19(-0.55%)
Dec 07, 2010	35.80	36.00	34.64	34.74	6,347,411	-0.63(-1.77%)
Dec 06, 2010	35.06	35.49	35.04	35.37	3,913,945	+0.24(+0.68%)
Dec 03, 2010	35.02	35.22	34.77	35.13	4,453,563	-0.05(-0.13%)
Dec 02, 2010	34.30	35.22	34.30	35.17	5,301,456	+0.84(+2.43%)
Dec 01, 2010	33.91	34.37	33.56	34.34	6,419,612	+1.00(+3.01%)
Nov 30, 2010	33.13	33.68	32.98	33.33	5,946,160	-0.10(-0.30%)
Nov 29, 2010	33.22	33.59	32.83	33.43	4,803,826	+0.11(+0.34%)
Nov 26, 2010	33.34	33.65	33.29	33.32	1,232,849	-0.33(-0.98%)
Nov 24, 2010	33.46	33.65	33.65	33.65	4,687,052	-0.38(-1.13%)
Nov 23, 2010	34.16	34.17	33.16	34.03	7,871,747	-0.63(-1.81%)
Nov 22, 2010	34.73	35.09	34.09	34.66	3,394,320	-0.17(-0.49%)
Nov 19, 2010	34.34	34.88	34.15	34.83	5,898,578	+0.32(+0.92%)
Nov 18, 2010	33.93	34.74	33.74	34.52	6,473,358	+0.73(+2.15%)
Nov 17, 2010	34.20	34.44	33.72	33.79	5,385,478	-0.33(-0.97%)
Nov 16, 2010	34.26	34.26	33.58	34.12	6,917,513	-0.52(-1.49%)
Nov 15, 2010	35.04	35.31	34.50	34.64	5,690,498	+0.14(+0.41%)
Nov 12, 2010	34.89	35.02	34.19	34.49	6,284,263	-0.77(-2.19%)
Nov 11, 2010	34.93	35.60	34.93	35.27	5,892,216	+0.09(+0.25%)
Nov 10, 2010	34.63	35.26	34.50	35.18	7,512,500	+0.71(+2.05%)
Nov 09, 2010	33.78	34.78	33.67	34.47	11,827,430	+0.47(+1.38%)
Nov 08, 2010	33.43	34.23	33.26	34.00	12,455,468	+0.80(+2.40%)
Nov 05, 2010	33.22	33.30	32.60	33.20	9,711,606	+0.12(+0.36%)
Nov 04, 2010	33.63	33.63	32.34	33.08	16,710,654	-0.13(-0.39%)
Nov 03, 2010	36.63	33.91	32.23	33.22	42,966,624	-3.41(-9.31%)
Nov 02, 2010	36.41	36.86	35.92	36.63	5,388,868	+0.63(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.