Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.35	11.48	11.22	11.48	1,172,052	+0.23(+2.04%)
Feb 25, 2011	11.17	11.37	10.99	11.25	938,739	+0.14(+1.24%)
Feb 24, 2011	10.95	11.27	10.86	11.11	874,474	+0.15(+1.37%)
Feb 23, 2011	11.34	11.39	10.86	10.96	1,193,569	-0.45(-3.96%)
Feb 22, 2011	11.44	11.74	11.39	11.42	1,325,216	-0.17(-1.49%)
Feb 18, 2011	11.38	11.60	11.36	11.59	1,456,925	+0.27(+2.36%)
Feb 17, 2011	11.20	11.35	11.14	11.32	821,845	+0.10(+0.89%)
Feb 16, 2011	10.88	11.33	10.88	11.22	776,207	+0.42(+3.92%)
Feb 15, 2011	10.92	11.02	10.78	10.80	826,527	-0.15(-1.34%)
Feb 14, 2011	11.06	11.20	10.93	10.95	514,795	-0.11(-1.01%)
Feb 11, 2011	10.92	11.08	10.81	11.06	1,074,428	+0.06(+0.59%)
Feb 10, 2011	10.98	11.02	10.82	10.99	885,810	-0.02(-0.21%)
Feb 09, 2011	10.95	11.15	10.86	11.02	873,313	+0.06(+0.59%)
Feb 08, 2011	10.79	10.96	10.72	10.95	759,668	+0.17(+1.58%)
Feb 07, 2011	10.80	10.98	10.76	10.78	812,209	+0.02(+0.22%)
Feb 04, 2011	10.48	10.91	10.46	10.76	1,399,001	+0.36(+3.42%)
Feb 03, 2011	10.34	10.60	10.24	10.40	2,255,177	+0.04(+0.43%)
Feb 02, 2011	10.57	10.65	10.13	10.36	1,638,788	-0.21(-2.00%)
Feb 01, 2011	10.59	10.81	10.47	10.57	1,343,781	+0.07(+0.67%)
Jan 31, 2011	10.50	10.55	10.25	10.50	1,238,169	+0.05(+0.45%)
Jan 28, 2011	10.89	10.89	10.43	10.45	1,035,569	-0.38(-3.50%)
Jan 27, 2011	10.77	10.85	10.70	10.83	774,368	+0.09(+0.79%)
Jan 26, 2011	10.68	10.83	10.54	10.75	835,200	+0.07(+0.63%)
Jan 25, 2011	10.78	10.81	10.57	10.68	1,058,074	-0.11(-1.06%)
Jan 24, 2011	10.71	10.88	10.65	10.79	738,417	+0.08(+0.74%)
Jan 21, 2011	10.94	10.94	10.64	10.71	1,122,447	-0.17(-1.59%)
Jan 20, 2011	10.47	10.97	10.45	10.89	1,915,782	+0.42(+4.01%)
Jan 19, 2011	10.58	10.61	10.44	10.47	974,329	-0.14(-1.33%)
Jan 18, 2011	10.61	10.69	10.29	10.61	1,442,614	+0.02(+0.19%)
Jan 14, 2011	10.65	10.71	10.50	10.59	784,090	-0.04(-0.36%)
Jan 13, 2011	10.64	10.65	10.50	10.63	969,432	+0.04(+0.39%)
Jan 12, 2011	10.79	10.82	10.58	10.58	1,604,992	-0.10(-0.93%)
Jan 11, 2011	10.95	10.95	10.65	10.68	883,753	-0.23(-2.11%)
Jan 10, 2011	10.79	10.98	10.72	10.91	869,747	+0.12(+1.11%)
Jan 07, 2011	10.87	10.87	10.51	10.79	1,750,672	+0.20(+1.87%)
Jan 06, 2011	10.68	10.90	10.56	10.60	1,874,043	-0.11(-1.06%)
Jan 05, 2011	10.74	10.84	10.52	10.71	2,873,888	-0.02(-0.16%)
Jan 04, 2011	11.35	11.35	10.73	10.73	3,624,931	-0.62(-5.51%)
Jan 03, 2011	11.17	11.44	11.14	11.35	1,157,566	+0.32(+2.91%)
Dec 31, 2010	11.20	11.20	10.98	11.03	755,891	-0.14(-1.28%)
Dec 30, 2010	11.00	11.21	10.99	11.17	451,939	+0.15(+1.35%)
Dec 29, 2010	10.98	11.08	10.94	11.03	447,327	+0.05(+0.43%)
Dec 28, 2010	11.02	11.12	10.94	10.98	542,437	-0.03(-0.29%)
Dec 27, 2010	11.01	11.01	10.88	11.01	1,062,422	-0.02(-0.21%)
Dec 23, 2010	11.00	11.10	10.94	11.03	646,836	+0.05(+0.45%)
Dec 22, 2010	11.22	11.26	10.96	10.98	873,496	-0.22(-1.96%)
Dec 21, 2010	11.20	11.30	11.12	11.20	939,438	+0.08(+0.71%)
Dec 20, 2010	11.17	11.27	11.01	11.12	2,243,804	+0.06(+0.55%)
Dec 17, 2010	11.54	11.55	11.06	11.06	7,545,598	-0.51(-4.44%)
Dec 16, 2010	11.36	11.64	11.36	11.58	1,017,765	+0.22(+1.90%)
Dec 15, 2010	11.48	11.55	11.30	11.36	873,434	-0.12(-1.04%)
Dec 14, 2010	11.52	11.55	11.43	11.48	1,267,782	+0.02(+0.18%)
Dec 13, 2010	11.32	11.52	11.31	11.46	2,166,751	+0.17(+1.53%)
Dec 10, 2010	11.08	11.32	11.03	11.29	1,080,890	+0.22(+1.95%)
Dec 09, 2010	10.96	11.12	10.90	11.07	1,401,872	+0.11(+1.01%)
Dec 08, 2010	11.31	11.31	10.93	10.96	894,922	-0.33(-2.95%)
Dec 07, 2010	11.24	11.33	11.10	11.29	1,612,987	+0.18(+1.66%)
Dec 06, 2010	10.96	11.18	10.87	11.11	1,813,660	+0.11(+1.01%)
Dec 03, 2010	11.10	11.21	10.99	11.00	1,479,178	-0.19(-1.67%)
Dec 02, 2010	10.75	11.47	10.74	11.19	4,940,133	+0.63(+6.01%)
Dec 01, 2010	10.52	10.83	10.27	10.55	2,559,219	+0.14(+1.35%)
Nov 30, 2010	10.35	10.47	10.27	10.41	2,101,669	-0.05(-0.50%)
Nov 29, 2010	10.51	10.61	10.41	10.46	1,730,599	-0.04(-0.39%)
Nov 26, 2010	10.37	10.54	10.37	10.51	665,523	+0.08(+0.76%)
Nov 24, 2010	10.58	10.43	10.43	10.43	1,623,778	-0.01(-0.05%)
Nov 23, 2010	10.29	10.62	10.24	10.43	1,888,935	+0.06(+0.58%)
Nov 22, 2010	10.21	10.42	10.21	10.37	2,471,486	+0.16(+1.58%)
Nov 19, 2010	10.11	10.29	10.04	10.21	1,186,553	+0.12(+1.16%)
Nov 18, 2010	10.44	10.57	10.08	10.09	4,463,271	+0.49(+5.12%)
Nov 17, 2010	9.310	9.645	9.217	9.602	2,441,757	+0.18(+1.91%)
Nov 16, 2010	9.383	9.648	9.356	9.422	2,055,306	+0.01(+0.06%)
Nov 15, 2010	9.304	9.482	9.304	9.416	1,233,128	+0.13(+1.44%)
Nov 12, 2010	9.383	9.457	9.247	9.282	1,155,615	-0.18(-1.93%)
Nov 11, 2010	9.411	9.553	9.392	9.465	1,061,976	-0.03(-0.34%)
Nov 10, 2010	9.263	9.504	9.157	9.498	1,906,434	+0.26(+2.87%)
Nov 09, 2010	9.342	9.482	9.192	9.233	3,190,748	-0.05(-0.50%)
Nov 08, 2010	9.190	9.307	8.933	9.280	2,091,505	+0.04(+0.41%)
Nov 05, 2010	9.042	9.263	9.026	9.242	1,694,374	+0.24(+2.67%)
Nov 04, 2010	8.646	9.080	8.646	9.001	2,426,134	+0.61(+7.22%)
Nov 03, 2010	8.515	8.556	8.188	8.395	3,004,178	-0.11(-1.25%)
Nov 02, 2010	8.161	8.526	8.106	8.502	3,004,343	+0.52(+6.50%)
Nov 01, 2010	8.013	8.090	7.893	7.983	1,332,607	+0.04(+0.55%)
Oct 29, 2010	7.907	8.000	7.882	7.940	508,253	-0.01(-0.14%)
Oct 28, 2010	7.890	7.983	7.833	7.951	832,370	+0.09(+1.11%)
Oct 27, 2010	8.046	8.046	7.787	7.863	914,522	-0.14(-1.71%)
Oct 25, 2010	7.959	8.027	7.874	8.000	817,330	+0.11(+1.38%)
Oct 22, 2010	7.850	7.967	7.803	7.890	1,187,920	+0.09(+1.12%)
Oct 21, 2010	7.931	7.964	7.710	7.803	1,102,452	-0.11(-1.35%)
Oct 20, 2010	8.021	8.095	7.888	7.910	996,081	-0.07(-0.82%)
Oct 19, 2010	8.152	8.202	7.918	7.975	1,044,565	-0.27(-3.24%)
Oct 18, 2010	8.289	8.316	8.144	8.243	860,432	-0.03(-0.40%)
Oct 15, 2010	8.439	8.466	8.245	8.275	914,185	-0.10(-1.14%)
Oct 14, 2010	8.264	8.376	8.223	8.371	1,234,462	+0.14(+1.69%)
Oct 13, 2010	8.458	8.524	8.218	8.232	1,346,457	-0.15(-1.76%)
Oct 12, 2010	8.273	8.517	8.216	8.379	2,037,869	+0.06(+0.68%)
Oct 11, 2010	8.216	8.441	8.197	8.322	1,925,215	+0.13(+1.56%)
Oct 08, 2010	8.195	8.284	8.013	8.195	2,366,273	+0.18(+2.27%)
Oct 07, 2010	7.576	8.062	7.576	8.013	4,856	+0.77(+10.67%)
Oct 06, 2010	7.189	7.259	7.118	7.240	895,827	+0.03(+0.45%)
Oct 05, 2010	7.254	7.316	7.140	7.208	1,438,310	+0.04(+0.49%)
Oct 04, 2010	7.134	7.191	7.037	7.172	1,544,253	+0.03(+0.46%)
Oct 01, 2010	7.140	7.444	7.113	7.140	2,340,658	-0.06(-0.83%)
Sep 30, 2010	7.370	7.449	7.186	7.199	3,189	-0.13(-1.81%)
Sep 29, 2010	7.194	7.400	7.180	7.332	1,767,869	+0.13(+1.77%)
Sep 28, 2010	7.172	7.218	7.050	7.205	899	+0.03(+0.45%)
Sep 27, 2010	7.278	7.286	7.110	7.172	915,018	-0.09(-1.23%)
Sep 24, 2010	7.164	7.265	7.080	7.262	1,458,316	+0.18(+2.49%)
Sep 23, 2010	7.086	7.151	6.915	7.086	16,735	+0.07(+1.04%)
Sep 22, 2010	7.205	7.216	6.988	7.012	2,780,307	-0.23(-3.11%)
Sep 21, 2010	7.717	7.717	7.134	7.237	368	-0.67(-8.44%)
Sep 20, 2010	7.701	8.008	7.644	7.904	1,758,254	+0.23(+2.97%)
Sep 17, 2010	7.677	7.726	7.441	7.677	1,596,807	+0.04(+0.57%)
Sep 15, 2010	7.628	7.728	7.560	7.633	1,383,882	+0.01(+0.11%)
Sep 14, 2010	7.500	7.753	7.460	7.625	2,039,278	+0.09(+1.15%)
Sep 13, 2010	7.216	7.579	7.216	7.538	3,801,387	+0.38(+5.30%)
Sep 10, 2010	7.115	7.216	7.072	7.159	1,548,944	+0.04(+0.61%)
Sep 09, 2010	7.194	7.240	7.064	7.115	1,069,278	+0.02(+0.23%)
Sep 08, 2010	7.156	7.183	7.020	7.099	1,876,599	-0.04(-0.53%)
Sep 07, 2010	7.316	7.357	7.105	7.137	3,035	-0.19(-2.59%)
Sep 03, 2010	7.387	7.499	7.281	7.327	3,634,791	+0.23(+3.25%)
Sep 02, 2010	6.741	7.126	6.741	7.096	2,297	+0.49(+7.39%)
Sep 01, 2010	6.576	6.698	6.568	6.608	2,669,803	+0.11(+1.75%)
Aug 31, 2010	6.486	6.644	6.478	6.494	1,843	-0.10(-1.48%)
Aug 30, 2010	6.603	6.638	6.486	6.592	2,524,154	+0.13(+2.06%)
Aug 27, 2010	6.638	6.695	6.408	6.459	2,613,432	-0.07(-1.12%)
Aug 26, 2010	6.649	6.649	6.394	6.532	5,811	+0.01(+0.17%)
Aug 25, 2010	6.315	6.551	6.237	6.522	2,105	+0.14(+2.21%)
Aug 24, 2010	6.405	6.522	6.291	6.381	8,548	-0.11(-1.63%)
Aug 23, 2010	6.641	6.701	6.446	6.486	1,895,196	-0.14(-2.17%)
Aug 20, 2010	6.701	6.722	6.541	6.630	3,585,865	-0.07(-1.09%)
Aug 19, 2010	6.782	7.029	6.695	6.703	3,178	-0.32(-4.56%)
Aug 18, 2010	6.980	7.096	6.882	7.023	32,858	+0.11(+1.57%)
Aug 17, 2010	6.888	7.031	6.858	6.915	5,074	+0.09(+1.39%)
Aug 16, 2010	7.007	7.118	6.814	6.820	3,292,274	-0.19(-2.75%)
Aug 13, 2010	7.012	7.180	6.915	7.012	2,161,248	-0.15(-2.12%)
Aug 12, 2010	7.077	7.232	6.974	7.164	1,444,557	+0.01(+0.08%)
Aug 11, 2010	7.278	7.296	7.096	7.159	11,052	-0.22(-2.94%)
Aug 10, 2010	7.332	7.481	7.321	7.376	3,927	+0.00(+0.04%)
Aug 09, 2010	7.175	7.444	7.145	7.373	1,971,058	+0.26(+3.66%)
Aug 06, 2010	7.113	7.137	6.874	7.113	1,962,723	+0.03(+0.46%)
Aug 05, 2010	6.942	7.175	6.809	7.080	4,300,926	-0.30(-4.04%)
Aug 04, 2010	7.229	7.427	7.183	7.378	2,808,191	+0.21(+2.91%)
Aug 03, 2010	7.351	7.377	7.132	7.170	2,194,419	-0.24(-3.22%)
Aug 02, 2010	7.563	7.563	7.292	7.408	2,438,959	-0.06(-0.83%)
Jul 30, 2010	7.471	7.495	7.321	7.471	1,587,971	+0.03(+0.40%)
Jul 29, 2010	7.593	7.614	7.281	7.441	1,928,785	-0.09(-1.19%)
Jul 28, 2010	7.530	7.682	7.444	7.530	3,414	-0.14(-1.77%)
Jul 27, 2010	8.051	8.056	7.636	7.666	1,334,946	-0.29(-3.61%)
Jul 26, 2010	7.932	7.986	7.823	7.953	1,064,528	+0.07(+0.89%)
Jul 23, 2010	7.785	7.945	7.736	7.883	1,043,869	+0.09(+1.22%)
Jul 22, 2010	7.728	7.972	7.696	7.788	1,348,362	+0.14(+1.81%)
Jul 21, 2010	7.731	7.742	7.547	7.650	1,596,276	-0.07(-0.84%)
Jul 20, 2010	7.484	7.736	7.481	7.715	1,762,979	+0.14(+1.86%)
Jul 19, 2010	7.547	7.633	7.471	7.574	1,697,410	+0.07(+0.90%)
Jul 16, 2010	7.506	7.693	7.438	7.506	1,665,997	-0.22(-2.81%)
Jul 15, 2010	7.677	7.734	7.552	7.723	2,832,637	+0.04(+0.57%)
Jul 14, 2010	7.682	7.715	7.528	7.679	1,891,947	-0.00(-0.04%)
Jul 13, 2010	7.682	7.731	7.620	7.682	8,345	+0.04(+0.57%)
Jul 12, 2010	7.641	7.741	7.598	7.639	2,669,992	-0.02(-0.21%)
Jul 09, 2010	7.655	7.752	7.499	7.655	3,905,668	-0.05(-0.63%)
Jul 08, 2010	7.703	8.344	7.566	7.703	2,555	-0.83(-9.78%)
Jul 07, 2010	8.538	8.549	8.280	8.538	3,379,329	+0.13(+1.57%)
Jul 06, 2010	8.406	8.805	8.355	8.406	5,934	-0.19(-2.19%)
Jul 02, 2010	8.595	8.805	8.570	8.595	1,878,729	-0.15(-1.72%)
Jul 01, 2010	8.724	8.810	8.436	8.745	2,960,502	+0.02(+0.19%)
Jun 30, 2010	8.729	8.931	8.702	8.729	7,134	+0.04(+0.43%)
Jun 29, 2010	8.848	8.864	8.648	8.692	1,092,268	-0.33(-3.64%)
Jun 25, 2010	9.020	9.128	8.888	9.020	1,127,447	-0.02(-0.27%)
Jun 24, 2010	9.044	9.192	8.885	9.044	1,392,397	-0.09(-0.97%)
Jun 23, 2010	9.079	9.381	9.066	9.133	1,533,086	+0.09(+1.01%)
Jun 22, 2010	9.042	9.238	8.967	9.042	2,428	-0.07(-0.77%)
Jun 21, 2010	9.370	9.416	9.055	9.112	1,677,637	-0.17(-1.83%)
Jun 18, 2010	9.281	9.435	9.023	9.281	8,718,973	-0.08(-0.81%)
Jun 17, 2010	9.357	9.526	9.130	9.357	471	+0.03(+0.35%)
Jun 16, 2010	9.518	9.567	9.289	9.324	1,076,046	-0.23(-2.40%)
Jun 15, 2010	9.553	9.677	9.381	9.553	4,219	+0.08(+0.88%)
Jun 14, 2010	9.475	9.599	9.419	9.470	1,580,595	+0.09(+0.92%)
Jun 11, 2010	9.152	9.397	9.058	9.384	1,493,580	+0.11(+1.13%)
Jun 10, 2010	9.278	9.405	9.133	9.278	3,921	+0.07(+0.76%)
Jun 09, 2010	9.192	9.491	9.144	9.209	2,345,229	+0.11(+1.24%)
Jun 08, 2010	8.745	9.203	8.721	9.095	1,567	+0.36(+4.10%)
Jun 07, 2010	8.797	9.036	8.597	8.737	2,681,405	-0.13(-1.43%)
Jun 04, 2010	8.864	9.190	8.837	8.864	2,152,006	-0.43(-4.58%)
Jun 03, 2010	9.289	9.338	9.020	9.289	3,282,970	-0.37(-3.85%)
Jun 02, 2010	9.661	9.661	9.168	9.661	2,480,610	+0.27(+2.93%)
Jun 01, 2010	9.386	9.699	9.373	9.386	3,420	-0.19(-1.94%)
May 28, 2010	9.572	9.825	9.464	9.572	1,230,762	-0.14(-1.44%)
May 27, 2010	9.483	9.742	9.330	9.712	895,759	+0.40(+4.28%)
May 26, 2010	9.314	9.809	9.200	9.314	3,431	-0.22(-2.29%)
May 25, 2010	9.152	9.575	9.074	9.532	1,921,265	+0.23(+2.49%)
May 24, 2010	9.389	9.491	9.252	9.300	1,301,230	-0.12(-1.31%)
May 21, 2010	9.373	9.641	9.103	9.424	2,853,700	+0.05(+0.52%)
May 20, 2010	9.252	9.653	9.211	9.375	371	-0.02(-0.20%)
May 19, 2010	9.093	9.427	8.977	9.394	2,982,039	+0.31(+3.41%)
May 18, 2010	9.515	9.567	9.066	9.085	2,105,377	-0.26(-2.79%)
May 17, 2010	9.152	9.346	8.950	9.346	1,745,483	+0.24(+2.60%)
May 14, 2010	9.109	9.222	8.934	9.109	1,916,300	-0.14(-1.54%)
May 13, 2010	9.658	9.717	9.171	9.252	2,157,016	-0.48(-4.98%)
May 12, 2010	9.629	9.766	9.408	9.736	1,474,242	+0.16(+1.72%)
May 11, 2010	9.591	9.731	9.550	9.572	1,932,507	-0.04(-0.45%)
May 10, 2010	9.556	9.623	9.413	9.615	2,788,646	+0.50(+5.53%)
May 07, 2010	9.314	9.515	8.783	9.112	4,093,528	+0.29(+3.23%)
May 06, 2010	8.826	9.550	8.500	8.826	371	-0.83(-8.64%)
May 05, 2010	10.02	10.31	9.619	9.661	3,164,135	-0.04(-0.39%)
May 04, 2010	10.02	10.06	9.567	9.699	2,079,350	-0.40(-3.92%)
May 03, 2010	9.871	10.13	9.852	10.09	2,314,180	+0.35(+3.62%)
Apr 30, 2010	10.52	10.64	9.736	9.742	3,733,544	-0.74(-7.09%)
Apr 29, 2010	10.54	10.61	10.36	10.48	2,125,637	+0.10(+0.93%)
Apr 28, 2010	10.53	10.64	10.29	10.39	1,864,300	-0.00(-0.03%)
Apr 27, 2010	10.70	10.76	10.36	10.39	1,946,008	-0.32(-2.94%)
Apr 26, 2010	10.73	10.81	10.67	10.71	1,153,920	-0.06(-0.60%)
Apr 23, 2010	10.86	10.86	10.61	10.77	1,239,828	+0.11(+1.06%)
Apr 22, 2010	10.39	10.72	10.39	10.66	2,639,842	+0.22(+2.14%)
Apr 21, 2010	10.37	10.47	10.15	10.43	1,337,497	+0.11(+1.04%)
Apr 20, 2010	10.32	10.49	10.16	10.33	1,068,826	+0.08(+0.74%)
Apr 19, 2010	10.33	10.38	9.965	10.25	2,056,918	-0.07(-0.65%)
Apr 16, 2010	10.51	10.61	10.07	10.32	2,090,867	-0.21(-1.97%)
Apr 15, 2010	10.53	10.64	10.47	10.53	1,170,050	+0.02(+0.15%)
Apr 14, 2010	10.42	10.55	10.29	10.51	2,091,417	+0.18(+1.77%)
Apr 13, 2010	10.13	10.34	10.08	10.33	1,908,003	+0.20(+1.97%)
Apr 12, 2010	10.14	10.17	10.07	10.13	1,775,196	+0.03(+0.35%)
Apr 09, 2010	10.27	10.36	10.06	10.09	2,634,768	-0.11(-1.05%)
Apr 08, 2010	10.41	10.41	10.02	10.20	4,800,809	-0.27(-2.53%)
Apr 07, 2010	10.44	10.51	10.31	10.46	2,069,226	+0.11(+1.03%)
Apr 06, 2010	10.26	10.47	10.10	10.36	2,577,227	+0.05(+0.47%)
Apr 05, 2010	9.958	10.34	9.936	10.31	1,348,108	+0.36(+3.58%)
Apr 01, 2010	9.861	9.953	9.953	9.953	955,083	+0.11(+1.09%)
Mar 31, 2010	9.811	9.979	9.687	9.845	2,260,161	-0.03(-0.35%)
Mar 30, 2010	9.902	9.988	9.762	9.880	1,272,732	-0.01(-0.08%)
Mar 29, 2010	9.926	9.966	9.634	9.888	2,037,142	+0.01(+0.08%)
Mar 26, 2010	9.736	9.904	9.487	9.880	2,381,812	-0.12(-1.21%)
Mar 25, 2010	10.04	10.20	9.977	10.00	1,301,508	+0.04(+0.38%)
Mar 24, 2010	10.01	10.09	9.882	9.963	1,675,551	-0.10(-1.01%)
Mar 23, 2010	9.886	10.10	9.722	10.07	1,940,443	+0.16(+1.57%)
Mar 22, 2010	9.650	9.910	9.650	9.910	1,236,358	+0.17(+1.76%)
Mar 19, 2010	9.610	9.760	9.476	9.738	2,690,452	+0.12(+1.25%)
Mar 18, 2010	9.484	9.642	9.417	9.618	1,126,005	+0.09(+0.93%)
Mar 17, 2010	9.511	9.642	9.446	9.529	1,080,722	-0.04(-0.45%)
Mar 16, 2010	9.612	9.757	9.444	9.572	1,559,761	+0.01(+0.06%)
Mar 15, 2010	9.531	9.567	9.511	9.567	1,193,596	+0.03(+0.34%)
Mar 12, 2010	9.406	9.535	9.320	9.535	1,878,482	+0.15(+1.57%)
Mar 11, 2010	9.379	9.503	9.106	9.387	2,778,866	+0.12(+1.33%)
Mar 10, 2010	9.240	9.366	9.146	9.264	2,085,468	+0.05(+0.49%)
Mar 09, 2010	9.050	9.275	9.050	9.219	4,506,955	+0.38(+4.27%)
Mar 08, 2010	8.871	8.946	8.785	8.841	827,450	-0.01(-0.12%)
Mar 05, 2010	8.737	8.959	8.696	8.852	1,931,680	+0.19(+2.23%)
Mar 04, 2010	8.485	8.726	8.485	8.659	2,555,826	+0.52(+6.38%)
Mar 03, 2010	8.107	8.303	8.070	8.139	1,330,933	+0.05(+0.63%)
Mar 02, 2010	7.968	8.134	7.920	8.088	1,617,835	+0.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.