Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2011		82.50	82.50	82.50	0	-15.25(-15.60%)
Aug 09, 2011		97.75	97.75	97.75	0	-21.50(-18.03%)
Jun 16, 2011		119.25	119.25	119.25	0	+0.25(+0.21%)
May 24, 2011		119.00	119.00	119.00	0	-15.00(-11.19%)
May 04, 2011		134.00	134.00	134.00	0	+3.50(+2.68%)
Apr 28, 2011		130.50	130.50	130.50	0	-0.50(-0.38%)
Apr 27, 2011	131.00	131.00	131.00	131.00	50	+19.00(+16.96%)
Feb 11, 2011		112.00	112.00	112.00	0	-11.50(-9.31%)
Dec 27, 2010		123.50	123.50	123.50	0	+4.00(+3.35%)
Dec 13, 2010	119.50	119.50	119.50	119.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.