Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.83	37.04	36.83	37.04	2,073	+0.16(+0.42%)
Dec 28, 2012	36.81	36.89	36.81	36.89	3,227	+0.05(+0.12%)
Dec 27, 2012	36.91	36.91	36.77	36.84	15,265	+0.00(+0.00%)
Dec 26, 2012	36.84	36.84	36.84	36.84	4,037	+0.05(+0.12%)
Dec 24, 2012	36.80	36.80	36.80	36.80	109	+0.03(+0.07%)
Dec 21, 2012	36.77	36.77	36.77	36.77	327	+0.02(+0.05%)
Dec 20, 2012	36.77	36.77	36.74	36.75	3,657	+0.02(+0.05%)
Dec 19, 2012	36.73	36.80	36.73	36.73	9,602	+0.05(+0.15%)
Dec 18, 2012	36.73	36.73	36.67	36.68	1,854	+0.04(+0.10%)
Dec 17, 2012	36.69	36.69	36.64	36.64	2,400	-0.01(-0.03%)
Dec 14, 2012	36.70	36.70	36.64	36.65	5,128	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.