Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.93	46.97	45.93	46.54	929,982	+0.65(+1.41%)
Nov 29, 2012	46.88	47.24	45.59	45.89	1,026,856	-0.48(-1.03%)
Nov 28, 2012	45.42	46.63	44.85	46.37	959,140	+0.20(+0.43%)
Nov 27, 2012	46.64	47.06	45.97	46.17	603,940	-0.58(-1.24%)
Nov 26, 2012	47.55	47.55	46.38	46.75	825,098	-1.15(-2.40%)
Nov 23, 2012	47.66	48.04	47.23	47.90	309,875	+0.51(+1.07%)
Nov 21, 2012	47.26	47.67	46.83	47.40	525,531	+0.24(+0.52%)
Nov 20, 2012	47.63	47.88	46.86	47.15	968,213	-0.87(-1.81%)
Nov 19, 2012	46.93	48.77	46.70	48.02	1,934,543	+2.13(+4.63%)
Nov 16, 2012	47.36	47.36	45.21	45.90	2,499,845	-1.19(-2.53%)
Nov 15, 2012	47.81	48.73	46.66	47.09	1,381,522	-0.65(-1.35%)
Nov 14, 2012	49.45	49.93	47.65	47.73	1,662,331	-1.51(-3.06%)
Nov 13, 2012	49.90	51.54	49.19	49.24	1,625,126	-1.28(-2.54%)
Nov 12, 2012	51.56	51.94	50.52	50.52	1,360,957	-0.84(-1.64%)
Nov 09, 2012	51.19	53.03	50.71	51.37	684,006	+0.11(+0.22%)
Nov 08, 2012	53.63	54.75	51.20	51.26	873,414	-1.87(-3.53%)
Nov 07, 2012	54.36	54.68	52.59	53.13	854,937	-2.79(-4.99%)
Nov 06, 2012	54.00	55.98	54.00	55.92	1,152,333	+1.99(+3.68%)
Nov 05, 2012	52.37	54.08	52.03	53.93	1,041,397	+1.46(+2.78%)
Nov 02, 2012	56.19	56.71	52.43	52.47	1,484,001	-3.47(-6.19%)
Nov 01, 2012	53.47	58.15	53.47	55.94	3,761,085	+5.44(+10.78%)
Oct 31, 2012	49.95	51.57	49.17	50.50	1,385,593	+0.52(+1.05%)
Oct 26, 2012	50.47	49.97	49.97	49.97	500,900	-0.67(-1.33%)
Oct 25, 2012	50.59	50.71	49.31	50.65	513,920	+0.94(+1.88%)
Oct 24, 2012	51.38	51.56	49.63	49.71	743,959	-1.13(-2.23%)
Oct 23, 2012	51.28	51.28	49.85	50.84	687,217	-2.08(-3.93%)
Oct 19, 2012	53.55	53.78	52.36	52.92	733,595	-1.04(-1.93%)
Oct 18, 2012	53.39	54.12	53.22	53.96	593,215	+0.26(+0.49%)
Oct 17, 2012	52.91	53.87	52.29	53.70	849,960	+1.09(+2.06%)
Oct 16, 2012	52.07	52.69	51.76	52.61	497,509	+1.10(+2.13%)
Oct 15, 2012	51.58	52.30	50.44	51.52	461,426	-0.17(-0.33%)
Oct 12, 2012	52.73	53.45	51.57	51.69	521,823	-1.26(-2.39%)
Oct 11, 2012	50.52	53.33	50.52	52.95	1,319,987	+3.17(+6.36%)
Oct 10, 2012	50.85	51.45	49.49	49.78	1,190,605	-1.16(-2.28%)
Oct 09, 2012	48.71	51.20	48.71	50.95	1,132,164	+2.31(+4.76%)
Oct 08, 2012	48.47	49.24	48.06	48.63	791,943	-0.36(-0.73%)
Oct 05, 2012	50.72	50.83	48.83	48.99	1,001,439	-1.44(-2.86%)
Oct 04, 2012	50.00	50.46	49.20	50.43	1,456,648	+0.87(+1.76%)
Oct 03, 2012	51.48	51.49	49.27	49.56	1,321,645	-1.97(-3.82%)
Oct 02, 2012	51.20	51.63	50.38	51.53	1,189,430	+0.67(+1.33%)
Oct 01, 2012	51.21	51.79	50.27	50.85	1,173,008	+0.18(+0.35%)
Sep 28, 2012	48.75	51.20	48.74	50.67	1,263,216	+1.23(+2.48%)
Sep 27, 2012	47.05	49.91	47.05	49.45	1,248,729	+2.78(+5.96%)
Sep 26, 2012	47.51	47.52	46.29	46.67	795,530	-0.86(-1.81%)
Sep 25, 2012	49.39	49.70	47.52	47.53	1,145,197	-1.34(-2.74%)
Sep 24, 2012	49.30	50.08	48.79	48.87	937,878	-1.09(-2.17%)
Sep 21, 2012	50.43	51.41	49.71	49.95	1,091,237	+0.19(+0.38%)
Sep 20, 2012	50.27	50.49	48.87	49.77	1,178,501	-0.81(-1.61%)
Sep 19, 2012	51.17	51.48	50.15	50.58	792,918	-0.59(-1.15%)
Sep 18, 2012	52.35	52.71	50.58	51.17	686,047	-1.35(-2.57%)
Sep 17, 2012	53.34	54.56	52.42	52.52	670,772	-1.59(-2.94%)
Sep 14, 2012	52.45	55.62	52.36	54.11	1,079,620	+1.79(+3.42%)
Sep 13, 2012	51.84	52.66	49.90	52.32	961,326	+0.73(+1.42%)
Sep 12, 2012	50.67	52.12	50.49	51.59	726,795	+1.04(+2.06%)
Sep 11, 2012	49.26	50.61	48.95	50.55	774,963	+1.76(+3.61%)
Sep 10, 2012	48.91	49.85	48.70	48.79	674,113	-0.22(-0.44%)
Sep 07, 2012	48.17	49.47	47.95	49.01	775,574	+1.28(+2.69%)
Sep 06, 2012	48.67	50.01	47.68	47.72	1,314,058	-0.56(-1.16%)
Sep 05, 2012	45.05	48.55	44.81	48.29	1,448,100	+3.62(+8.11%)
Sep 04, 2012	44.16	44.82	43.38	44.66	771,078	+0.43(+0.97%)
Aug 31, 2012	43.61	44.38	42.67	44.23	497,274	+1.22(+2.83%)
Aug 30, 2012	43.83	43.95	42.85	43.01	567,546	-1.24(-2.79%)
Aug 29, 2012	44.35	44.49	43.46	44.25	601,118	+0.37(+0.85%)
Aug 27, 2012	44.14	44.18	42.79	43.88	558,612	+0.01(+0.02%)
Aug 24, 2012	43.11	44.14	42.28	43.87	948,798	+0.62(+1.43%)
Aug 23, 2012	44.66	45.02	43.22	43.25	516,861	-1.58(-3.53%)
Aug 22, 2012	45.21	45.40	43.98	44.83	695,383	-0.77(-1.68%)
Aug 21, 2012	44.84	46.07	44.84	45.60	788,657	+1.11(+2.48%)
Aug 20, 2012	45.45	45.46	44.14	44.49	938,025	-1.15(-2.52%)
Aug 17, 2012	46.01	46.01	45.10	45.65	512,060	-0.29(-0.63%)
Aug 16, 2012	45.02	46.09	44.70	45.94	497,623	+0.99(+2.21%)
Aug 15, 2012	44.46	45.04	43.71	44.94	586,485	+0.52(+1.16%)
Aug 14, 2012	44.21	44.66	43.45	44.43	704,120	+0.74(+1.69%)
Aug 13, 2012	44.50	45.15	43.37	43.69	859,949	-0.83(-1.87%)
Aug 10, 2012	44.47	44.65	43.59	44.52	974,383	-0.29(-0.65%)
Aug 09, 2012	44.18	45.36	44.08	44.81	873,858	+0.49(+1.10%)
Aug 08, 2012	42.34	44.34	42.20	44.33	1,241,450	+1.75(+4.11%)
Aug 07, 2012	41.93	43.46	41.90	42.57	1,440,898	+0.79(+1.88%)
Aug 06, 2012	41.10	43.02	40.84	41.79	1,612,083	+0.52(+1.25%)
Aug 03, 2012	40.12	41.44	39.59	41.27	1,655,998	+2.13(+5.43%)
Aug 02, 2012	40.09	41.07	36.94	39.15	7,015,980	-5.15(-11.63%)
Aug 01, 2012	44.38	44.95	43.55	44.30	1,181,592	+0.20(+0.45%)
Jul 31, 2012	45.92	46.79	44.06	44.10	1,290,761	-2.12(-4.58%)
Jul 30, 2012	45.89	46.71	45.08	46.22	1,073,254	+0.17(+0.37%)
Jul 27, 2012	45.09	46.40	44.53	46.05	1,021,926	+1.25(+2.80%)
Jul 26, 2012	45.63	46.25	44.02	44.79	1,182,613	+0.18(+0.40%)
Jul 25, 2012	45.32	45.84	43.57	44.62	1,071,744	-0.60(-1.33%)
Jul 24, 2012	47.61	47.81	44.51	45.21	1,443,529	-2.11(-4.45%)
Jul 23, 2012	47.68	47.72	46.18	47.32	1,299,458	-2.28(-4.59%)
Jul 20, 2012	50.17	50.94	48.95	49.60	1,228,449	-1.45(-2.84%)
Jul 19, 2012	50.12	51.13	49.87	51.05	1,757,594	+1.08(+2.16%)
Jul 18, 2012	48.11	50.83	48.09	49.97	2,011,422	+1.58(+3.27%)
Jul 17, 2012	45.34	48.63	44.05	48.39	2,310,124	+3.17(+7.00%)
Jul 16, 2012	44.48	45.46	43.87	45.22	805,043	+0.51(+1.13%)
Jul 13, 2012	43.52	44.96	43.38	44.72	1,271,171	+1.57(+3.65%)
Jul 12, 2012	43.56	43.73	42.63	43.15	1,537,440	-0.87(-1.98%)
Jul 11, 2012	43.43	44.35	43.25	44.02	782,727	+0.87(+2.02%)
Jul 10, 2012	45.48	46.13	42.80	43.15	886,348	-2.18(-4.81%)
Jul 09, 2012	45.17	46.14	44.53	45.33	861,920	-0.09(-0.21%)
Jul 06, 2012	45.23	45.76	43.95	45.42	1,135,004	-0.71(-1.54%)
Jul 05, 2012	46.60	47.42	45.91	46.13	902,579	-0.96(-2.05%)
Jul 03, 2012	45.44	47.30	45.44	47.10	768,109	+2.04(+4.53%)
Jul 02, 2012	45.82	46.39	44.57	45.06	966,004	-0.94(-2.04%)
Jun 29, 2012	45.28	46.14	44.26	45.99	2,397,389	+3.07(+7.16%)
Jun 28, 2012	42.47	43.56	41.89	42.92	1,210,085	-0.11(-0.26%)
Jun 27, 2012	42.16	43.46	41.86	43.03	1,375,542	+1.25(+2.98%)
Jun 26, 2012	41.15	41.96	40.38	41.79	1,191,731	+0.77(+1.87%)
Jun 25, 2012	41.61	41.88	40.60	41.02	1,144,110	-1.61(-3.78%)
Jun 22, 2012	42.38	43.23	41.47	42.63	1,436,587	+0.47(+1.11%)
Jun 21, 2012	45.63	45.68	42.08	42.16	1,350,931	-3.35(-7.37%)
Jun 20, 2012	46.78	47.69	45.16	45.51	1,555,347	-1.71(-3.63%)
Jun 19, 2012	44.10	47.76	43.96	47.23	3,016,900	+3.54(+8.10%)
Jun 18, 2012	43.46	43.91	41.69	43.69	2,173,059	-0.35(-0.79%)
Jun 15, 2012	42.98	44.06	42.54	44.03	1,269,790	+1.05(+2.44%)
Jun 14, 2012	42.83	44.05	42.20	42.99	1,397,536	+0.16(+0.37%)
Jun 13, 2012	44.02	44.45	42.70	42.83	1,428,156	-1.58(-3.56%)
Jun 12, 2012	44.83	45.45	43.93	44.41	1,421,551	-0.07(-0.17%)
Jun 11, 2012	47.13	47.32	44.39	44.48	1,474,917	-1.69(-3.65%)
Jun 08, 2012	47.49	47.78	45.67	46.17	1,922,285	-1.61(-3.37%)
Jun 07, 2012	49.58	49.91	47.65	47.78	1,092,819	-0.83(-1.71%)
Jun 06, 2012	47.57	49.18	47.42	48.61	836,309	+1.65(+3.51%)
Jun 05, 2012	46.11	47.42	45.82	46.97	1,275,523	+0.58(+1.25%)
Jun 04, 2012	48.43	48.52	45.40	46.39	1,248,301	-0.88(-1.86%)
Jun 01, 2012	49.02	49.02	47.05	47.27	1,069,560	-3.39(-6.69%)
May 31, 2012	50.58	51.01	48.84	50.66	1,202,582	+0.45(+0.90%)
May 30, 2012	51.70	54.15	49.88	50.21	889,317	-1.96(-3.75%)
May 29, 2012	51.88	53.10	51.70	52.16	810,569	+1.01(+1.98%)
May 25, 2012	52.03	52.44	50.97	51.15	1,015,774	-0.81(-1.57%)
May 24, 2012	54.81	54.95	50.90	51.97	1,509,930	-2.44(-4.49%)
May 23, 2012	54.08	54.65	52.42	54.41	1,325,954	-0.50(-0.90%)
May 22, 2012	56.71	57.06	54.43	54.91	1,227,844	-1.77(-3.12%)
May 21, 2012	53.63	56.74	53.63	56.68	1,213,053	+3.50(+6.59%)
May 18, 2012	54.52	55.04	52.95	53.18	1,280,246	-1.03(-1.90%)
May 17, 2012	57.00	57.00	53.89	54.21	2,283,541	-2.51(-4.43%)
May 16, 2012	57.99	59.56	56.57	56.72	1,671,242	-0.96(-1.66%)
May 15, 2012	60.44	60.74	57.41	57.67	1,467,181	-2.59(-4.30%)
May 14, 2012	61.36	61.79	60.26	60.26	1,263,380	-2.06(-3.31%)
May 11, 2012	61.53	64.40	61.24	62.32	1,223,754	+0.24(+0.39%)
May 10, 2012	62.87	63.59	61.59	62.08	1,344,823	+0.07(+0.11%)
May 09, 2012	61.00	62.62	59.99	62.02	992,342	-0.06(-0.09%)
May 08, 2012	61.89	62.36	59.81	62.07	1,242,242	-0.20(-0.32%)
May 07, 2012	59.96	62.60	59.80	62.27	1,358,243	+1.82(+3.01%)
May 04, 2012	60.07	60.82	58.97	60.45	1,700,939	-0.43(-0.71%)
May 03, 2012	60.26	63.22	60.25	60.88	2,020,597	-0.81(-1.31%)
May 02, 2012	62.82	62.82	61.16	61.69	1,331,455	-1.91(-3.00%)
May 01, 2012	61.86	64.37	61.50	63.60	963,157	+1.69(+2.72%)
Apr 30, 2012	61.06	62.10	60.00	61.91	921,977	+0.47(+0.76%)
Apr 27, 2012	62.51	62.64	61.05	61.44	1,086,446	-0.55(-0.89%)
Apr 26, 2012	61.41	62.76	61.25	62.00	957,713	+0.44(+0.71%)
Apr 25, 2012	61.08	61.82	60.11	61.56	1,152,003	+1.07(+1.77%)
Apr 24, 2012	60.24	61.13	59.47	60.49	702,570	+0.28(+0.47%)
Apr 23, 2012	58.80	60.48	57.99	60.21	896,788	+0.33(+0.55%)
Apr 20, 2012	61.07	62.30	59.51	59.88	1,222,214	-0.95(-1.56%)
Apr 19, 2012	60.53	61.63	60.15	60.83	708,192	+0.36(+0.59%)
Apr 18, 2012	61.24	61.67	59.91	60.47	1,114,505	-1.66(-2.67%)
Apr 17, 2012	61.64	62.76	61.40	62.13	990,154	+1.12(+1.84%)
Apr 16, 2012	61.52	62.00	59.85	61.00	1,318,023	-0.11(-0.18%)
Apr 13, 2012	62.71	62.91	60.83	61.12	939,904	-2.02(-3.20%)
Apr 12, 2012	60.26	63.36	60.26	63.14	1,695,286	+2.88(+4.79%)
Apr 11, 2012	61.14	61.81	60.12	60.26	1,092,748	-0.22(-0.37%)
Apr 10, 2012	62.32	63.19	60.08	60.48	1,259,911	-1.78(-2.86%)
Apr 09, 2012	61.81	62.85	61.52	62.26	995,869	-1.08(-1.70%)
Apr 05, 2012	63.17	64.08	62.79	63.34	700,390	-0.05(-0.07%)
Apr 04, 2012	64.29	64.29	62.93	63.38	1,312,093	-1.84(-2.83%)
Apr 03, 2012	66.05	66.31	64.62	65.23	706,541	-1.23(-1.85%)
Apr 02, 2012	65.96	67.25	65.43	66.45	816,272	+0.18(+0.27%)
Mar 30, 2012	66.75	67.01	65.45	66.28	644,711	+0.24(+0.37%)
Mar 29, 2012	67.01	66.98	64.99	66.03	694,798	-0.97(-1.45%)
Mar 28, 2012	68.12	68.50	66.16	67.01	683,517	-1.33(-1.95%)
Mar 27, 2012	68.91	69.74	68.06	68.34	1,302,781	-2.14(-3.03%)
Mar 26, 2012	71.65	71.93	70.21	70.47	438,530	-0.05(-0.07%)
Mar 23, 2012	70.15	70.98	69.34	70.52	615,479	+0.59(+0.84%)
Mar 22, 2012	70.88	71.02	68.95	69.93	839,571	-2.18(-3.03%)
Mar 21, 2012	72.85	73.05	71.39	72.11	645,973	-0.61(-0.84%)
Mar 20, 2012	73.98	74.11	72.11	72.72	548,718	-2.06(-2.76%)
Mar 19, 2012	74.68	75.49	73.95	74.78	391,567	-0.07(-0.10%)
Mar 16, 2012	74.32	75.49	74.10	74.86	1,140,539	+0.86(+1.16%)
Mar 15, 2012	74.19	75.49	73.41	73.99	732,453	-0.22(-0.30%)
Mar 14, 2012	74.52	76.36	73.81	74.22	1,097,144	-0.07(-0.10%)
Mar 13, 2012	73.28	74.30	71.81	74.29	731,501	+1.76(+2.43%)
Mar 12, 2012	73.23	73.57	71.38	72.53	619,109	-1.15(-1.56%)
Mar 09, 2012	73.09	74.15	72.97	73.68	620,775	+0.48(+0.65%)
Mar 08, 2012	72.78	73.61	72.08	73.21	368,041	+1.04(+1.44%)
Mar 07, 2012	71.28	72.65	70.39	72.17	578,556	+1.05(+1.47%)
Mar 06, 2012	71.00	72.72	69.77	71.12	746,906	-2.32(-3.16%)
Mar 05, 2012	73.49	73.80	72.04	73.44	671,903	-0.16(-0.22%)
Mar 02, 2012	75.08	75.76	73.02	73.60	627,027	-1.85(-2.46%)
Mar 01, 2012	72.89	75.70	72.89	75.45	1,199,150	+1.73(+2.35%)
Feb 29, 2012	73.98	76.82	72.31	73.72	1,412,869	-1.50(-1.99%)
Feb 28, 2012	76.86	77.42	74.64	75.22	806,021	-1.69(-2.19%)
Feb 27, 2012	77.59	78.22	76.83	76.91	883,067	-1.10(-1.40%)
Feb 24, 2012	78.62	79.04	77.57	78.00	1,837,821	-0.06(-0.07%)
Feb 23, 2012	75.31	78.44	73.68	78.06	1,746,539	+3.75(+5.04%)
Feb 22, 2012	75.65	75.86	73.93	74.31	895,817	-1.22(-1.61%)
Feb 21, 2012	76.74	77.67	74.97	75.53	1,020,552	-0.27(-0.36%)
Feb 17, 2012	75.50	76.99	74.99	75.80	1,184,660	+1.10(+1.47%)
Feb 16, 2012	74.46	76.25	74.13	74.71	1,270,066	+0.10(+0.14%)
Feb 15, 2012	74.82	75.43	74.03	74.60	944,837	+0.17(+0.23%)
Feb 14, 2012	72.00	74.78	72.00	74.43	1,392,894	+2.22(+3.07%)
Feb 13, 2012	72.52	73.09	71.46	72.21	659,613	+0.47(+0.65%)
Feb 10, 2012	71.17	72.32	70.98	71.75	831,428	-0.19(-0.26%)
Feb 09, 2012	71.44	72.36	70.83	71.93	570,414	+0.94(+1.32%)
Feb 08, 2012	70.69	71.27	69.42	71.00	717,034	+0.39(+0.56%)
Feb 07, 2012	69.62	70.93	68.55	70.60	622,226	+1.03(+1.48%)
Feb 06, 2012	67.49	69.59	67.25	69.57	432,363	+1.79(+2.64%)
Feb 03, 2012	68.10	68.38	67.24	67.78	1,020,356	+0.81(+1.22%)
Feb 02, 2012	66.78	68.25	66.31	66.97	863,610	+0.34(+0.51%)
Feb 01, 2012	68.03	68.22	66.20	66.63	1,265,457	-1.34(-1.97%)
Jan 31, 2012	68.34	68.85	67.32	67.97	803,169	+0.28(+0.42%)
Jan 30, 2012	66.97	68.06	66.10	67.69	686,989	+0.06(+0.08%)
Jan 27, 2012	66.66	68.16	66.49	67.63	680,974	+0.70(+1.05%)
Jan 26, 2012	70.60	71.02	66.61	66.93	1,301,034	-2.92(-4.18%)
Jan 25, 2012	68.72	70.22	67.05	69.85	1,138,409	+1.13(+1.65%)
Jan 24, 2012	68.72	69.86	68.03	68.72	823,638	-0.81(-1.17%)
Jan 23, 2012	68.05	70.79	67.71	69.54	1,125,648	+1.74(+2.57%)
Jan 20, 2012	69.91	69.97	67.15	67.79	1,216,516	-2.29(-3.26%)
Jan 19, 2012	71.13	72.13	69.83	70.08	919,074	-0.65(-0.91%)
Jan 18, 2012	69.14	70.74	68.37	70.73	773,393	+1.84(+2.66%)
Jan 17, 2012	70.44	70.48	68.07	68.89	879,804	+0.65(+0.95%)
Jan 13, 2012	69.51	69.71	67.99	68.24	1,104,977	-2.46(-3.48%)
Jan 12, 2012	73.52	73.91	70.54	70.71	838,056	-2.58(-3.53%)
Jan 11, 2012	75.21	75.68	72.65	73.29	1,036,080	-2.50(-3.30%)
Jan 10, 2012	75.00	76.91	74.92	75.79	1,036,110	+2.68(+3.66%)
Jan 09, 2012	73.55	74.35	72.76	73.11	640,038	-0.07(-0.09%)
Jan 06, 2012	73.64	73.98	72.50	73.18	694,086	-0.52(-0.70%)
Jan 05, 2012	72.27	73.75	70.89	73.69	1,082,349	+0.66(+0.91%)
Jan 04, 2012	71.03	73.14	70.47	73.03	915,359	+4.57(+6.68%)
Dec 30, 2011	69.29	69.87	68.27	68.46	703,750	+0.19(+0.27%)
Dec 29, 2011	67.70	68.59	67.44	68.27	402,297	+0.87(+1.29%)
Dec 28, 2011	68.43	69.12	67.12	67.40	427,056	-1.11(-1.61%)
Dec 27, 2011	68.80	69.46	67.99	68.51	292,866	-0.26(-0.38%)
Dec 23, 2011	68.57	68.86	67.48	68.77	346,206	+0.74(+1.09%)
Dec 21, 2011	66.96	68.12	66.26	68.03	819,568	+0.90(+1.34%)
Dec 20, 2011	65.34	67.32	65.24	67.13	672,947	+3.37(+5.29%)
Dec 19, 2011	66.82	66.82	63.52	63.76	457,197	-2.43(-3.66%)
Dec 16, 2011	64.10	66.43	63.52	66.18	1,556,325	+2.52(+3.96%)
Dec 15, 2011	65.06	65.54	62.90	63.66	1,101,785	-0.16(-0.25%)
Dec 14, 2011	64.00	65.42	63.22	63.82	1,462,833	-3.62(-5.37%)
Dec 13, 2011	68.77	70.25	66.50	67.45	1,086,522	-0.60(-0.88%)
Dec 12, 2011	69.97	69.97	66.30	68.05	822,211	-3.43(-4.80%)
Dec 09, 2011	69.69	71.82	69.15	71.47	785,013	+2.34(+3.39%)
Dec 08, 2011	71.85	72.94	68.81	69.13	973,334	-3.29(-4.54%)
Dec 07, 2011	73.78	73.78	71.57	72.42	422,286	-1.76(-2.37%)
Dec 06, 2011	75.26	75.44	73.40	74.18	541,656	-0.87(-1.16%)
Dec 05, 2011	75.47	76.78	74.05	75.05	794,095	+1.56(+2.13%)
Dec 02, 2011	74.58	75.46	72.98	73.49	679,009	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.