Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.56	33.05	32.51	33.05	1,932,620	+0.57(+1.74%)
Dec 28, 2012	32.39	32.61	32.31	32.48	1,067,766	+0.03(+0.11%)
Dec 27, 2012	32.36	32.50	32.16	32.45	1,036,786	+0.21(+0.65%)
Dec 26, 2012	32.21	32.36	32.21	32.24	945,812	+0.20(+0.63%)
Dec 24, 2012	32.01	32.06	31.96	32.04	537,421	-0.04(-0.12%)
Dec 21, 2012	31.83	32.08	31.83	32.08	1,386,727	-0.31(-0.94%)
Dec 20, 2012	32.16	32.38	32.08	32.38	1,137,906	+0.26(+0.82%)
Dec 19, 2012	32.21	32.27	32.10	32.12	1,089,957	-0.03(-0.09%)
Dec 18, 2012	31.86	32.18	31.78	32.14	1,193,707	+0.24(+0.76%)
Dec 17, 2012	31.72	31.91	31.69	31.90	1,099,228	+0.14(+0.44%)
Dec 14, 2012	31.65	31.81	31.62	31.76	1,073,556	+0.16(+0.51%)
Dec 13, 2012	31.70	31.79	31.51	31.60	867,122	-0.11(-0.34%)
Dec 12, 2012	31.71	31.91	31.61	31.71	1,464,695	+0.18(+0.58%)
Dec 11, 2012	31.47	31.59	31.39	31.53	2,875,491	+0.08(+0.26%)
Dec 10, 2012	31.30	31.46	31.23	31.45	770,172	+0.18(+0.59%)
Dec 07, 2012	31.26	31.32	31.13	31.26	873,893	+0.03(+0.09%)
Dec 06, 2012	31.12	31.24	31.05	31.23	1,034,303	+0.18(+0.59%)
Dec 05, 2012	31.08	31.22	30.94	31.05	1,071,784	+0.29(+0.94%)
Dec 04, 2012	30.77	30.90	30.71	30.76	799,400	+0.10(+0.32%)
Nov 30, 2012	30.66	30.71	30.56	30.66	1,299,011	+0.03(+0.11%)
Nov 29, 2012	30.57	30.72	30.46	30.63	1,243,365	+0.25(+0.81%)
Nov 28, 2012	30.06	30.41	29.99	30.38	1,044,922	+0.14(+0.45%)
Nov 27, 2012	30.54	30.55	30.24	30.25	1,241,590	-0.34(-1.10%)
Nov 26, 2012	30.46	30.58	30.42	30.58	1,266,374	+0.05(+0.15%)
Nov 23, 2012	30.40	30.57	30.38	30.54	382,430	+0.49(+1.64%)
Nov 21, 2012	30.01	30.09	29.89	30.05	970,822	-0.07(-0.24%)
Nov 20, 2012	29.88	30.13	29.85	30.12	1,325,020	-0.05(-0.15%)
Nov 19, 2012	29.98	30.17	29.96	30.16	1,110,443	+0.47(+1.57%)
Nov 16, 2012	29.56	29.74	29.38	29.70	1,730,516	+0.10(+0.35%)
Nov 15, 2012	29.63	29.69	29.39	29.59	2,515,042	+0.16(+0.53%)
Nov 14, 2012	29.95	30.00	29.36	29.44	4,791,125	-0.44(-1.46%)
Nov 13, 2012	29.84	30.05	29.73	29.88	972,538	-0.45(-1.50%)
Nov 12, 2012	30.39	30.41	30.26	30.33	825,615	+0.07(+0.23%)
Nov 09, 2012	30.11	30.48	30.11	30.26	1,217,206	+0.20(+0.67%)
Nov 08, 2012	30.45	30.56	30.06	30.06	1,035,326	-0.38(-1.25%)
Nov 07, 2012	30.75	30.75	30.28	30.44	1,566,717	-0.63(-2.02%)
Nov 06, 2012	30.90	31.14	30.84	31.07	750,198	+0.18(+0.58%)
Nov 05, 2012	30.72	30.90	30.61	30.89	758,111	+0.20(+0.64%)
Nov 02, 2012	31.05	31.07	30.60	30.69	1,283,491	-0.29(-0.95%)
Nov 01, 2012	30.71	31.03	30.69	30.99	1,144,021	+0.49(+1.60%)
Oct 31, 2012	30.66	30.67	30.39	30.50	1,066,933	-0.10(-0.34%)
Oct 26, 2012	30.65	30.60	30.60	30.60	1,520,079	-0.26(-0.84%)
Oct 25, 2012	30.94	30.99	30.69	30.86	811,834	+0.23(+0.75%)
Oct 24, 2012	30.92	30.92	30.62	30.63	742,046	-0.02(-0.08%)
Oct 23, 2012	30.77	30.77	30.52	30.65	911,415	-0.29(-0.95%)
Oct 19, 2012	31.28	31.28	30.86	30.95	787,204	-0.44(-1.41%)
Oct 18, 2012	31.39	31.55	31.30	31.39	2,567,446	-0.12(-0.37%)
Oct 17, 2012	31.32	31.57	31.27	31.51	1,475,858	+0.29(+0.94%)
Oct 16, 2012	31.19	31.28	31.14	31.21	1,435,200	+0.14(+0.44%)
Oct 15, 2012	30.95	31.13	30.82	31.07	820,009	+0.26(+0.86%)
Oct 12, 2012	30.81	30.96	30.75	30.81	619,231	-0.07(-0.22%)
Oct 11, 2012	30.85	30.99	30.85	30.88	579,966	+0.28(+0.92%)
Oct 10, 2012	30.75	30.79	30.53	30.60	725,662	-0.08(-0.26%)
Oct 09, 2012	30.83	30.92	30.56	30.68	912,815	-0.18(-0.60%)
Oct 08, 2012	30.82	30.88	30.72	30.86	655,077	-0.18(-0.59%)
Oct 05, 2012	31.25	31.38	30.95	31.04	1,901,186	-0.08(-0.26%)
Oct 04, 2012	31.01	31.15	30.84	31.13	1,063,812	+0.13(+0.41%)
Oct 03, 2012	31.19	31.20	30.96	31.00	683,429	-0.23(-0.74%)
Oct 02, 2012	31.35	31.38	31.10	31.23	723,288	+0.04(+0.13%)
Oct 01, 2012	31.21	31.46	31.14	31.19	2,514,278	+0.29(+0.93%)
Sep 28, 2012	31.02	31.06	30.82	30.90	1,060,806	-0.25(-0.81%)
Sep 27, 2012	31.03	31.25	30.91	31.15	713,407	+0.44(+1.42%)
Sep 26, 2012	30.68	30.80	30.53	30.72	724,142	-0.12(-0.37%)
Sep 25, 2012	31.38	31.38	30.80	30.83	1,868,286	-0.52(-1.67%)
Sep 24, 2012	31.26	31.42	31.17	31.36	895,007	-0.07(-0.21%)
Sep 21, 2012	31.70	31.70	31.40	31.42	1,146,637	-0.10(-0.32%)
Sep 20, 2012	31.36	31.56	31.22	31.53	628,575	-0.09(-0.29%)
Sep 19, 2012	31.74	31.74	31.60	31.62	1,839,647	-0.08(-0.25%)
Sep 18, 2012	31.71	31.75	31.56	31.69	724,572	+0.00(+0.01%)
Sep 17, 2012	31.88	31.92	31.64	31.69	772,033	-0.25(-0.78%)
Sep 14, 2012	31.90	32.29	31.85	31.94	1,911,944	+0.30(+0.93%)
Sep 13, 2012	30.83	31.70	30.74	31.64	1,012,303	+0.74(+2.39%)
Sep 12, 2012	30.93	30.99	30.76	30.91	892,103	+0.10(+0.33%)
Sep 11, 2012	30.66	30.89	30.63	30.80	725,313	+0.23(+0.74%)
Sep 10, 2012	30.70	30.82	30.56	30.58	1,205,164	-0.22(-0.72%)
Sep 07, 2012	30.56	30.83	30.51	30.80	803,107	+0.56(+1.84%)
Sep 06, 2012	29.75	30.27	29.70	30.24	930,310	+0.61(+2.05%)
Sep 05, 2012	29.62	29.66	29.48	29.64	583,155	-0.07(-0.25%)
Sep 04, 2012	29.83	29.86	29.60	29.71	900,718	-0.11(-0.38%)
Aug 31, 2012	29.74	29.93	29.64	29.82	463,552	+0.28(+0.96%)
Aug 30, 2012	29.71	29.75	29.48	29.54	728,937	-0.40(-1.35%)
Aug 29, 2012	30.08	30.08	29.82	29.94	619,271	-0.25(-0.83%)
Aug 27, 2012	30.28	30.32	30.13	30.19	700,857	-0.21(-0.69%)
Aug 24, 2012	30.26	30.49	30.15	30.40	654,779	+0.07(+0.24%)
Aug 23, 2012	30.56	30.59	30.30	30.33	989,023	-0.26(-0.85%)
Aug 22, 2012	30.39	30.61	30.34	30.59	945,179	+0.12(+0.39%)
Aug 21, 2012	30.63	30.76	30.41	30.47	703,963	+0.02(+0.07%)
Aug 20, 2012	30.30	30.46	30.19	30.45	503,569	-0.03(-0.11%)
Aug 17, 2012	30.55	30.57	30.40	30.48	540,401	-0.16(-0.54%)
Aug 16, 2012	30.44	30.70	30.37	30.65	725,512	+0.24(+0.78%)
Aug 15, 2012	30.30	30.46	30.26	30.41	719,492	+0.02(+0.07%)
Aug 14, 2012	30.57	30.60	30.30	30.39	967,550	+0.00(+0.01%)
Aug 13, 2012	30.43	30.51	30.23	30.38	1,054,567	-0.20(-0.65%)
Aug 10, 2012	30.32	30.59	30.24	30.58	558,482	+0.13(+0.43%)
Aug 09, 2012	30.42	30.57	30.35	30.45	708,821	+0.05(+0.17%)
Aug 08, 2012	30.20	30.47	30.17	30.40	677,947	+0.10(+0.34%)
Aug 07, 2012	30.37	30.48	30.26	30.30	2,185,446	+0.07(+0.23%)
Aug 06, 2012	30.17	30.40	30.14	30.23	858,455	+0.17(+0.57%)
Aug 03, 2012	29.82	30.14	29.80	30.06	631,418	+0.92(+3.16%)
Aug 02, 2012	29.18	29.40	28.95	29.14	1,003,543	-0.27(-0.91%)
Aug 01, 2012	29.66	29.69	29.39	29.41	599,710	+0.05(+0.15%)
Jul 31, 2012	29.63	29.68	29.35	29.36	744,555	-0.18(-0.60%)
Jul 30, 2012	29.49	29.64	29.42	29.54	931,321	-0.11(-0.36%)
Jul 27, 2012	29.18	29.70	29.09	29.65	670,526	+0.77(+2.65%)
Jul 26, 2012	28.72	28.94	28.60	28.88	1,361,533	+0.56(+1.96%)
Jul 25, 2012	28.39	28.49	28.20	28.32	1,309,783	+0.15(+0.52%)
Jul 24, 2012	28.38	28.38	27.95	28.18	766,297	-0.15(-0.54%)
Jul 23, 2012	28.26	28.41	28.06	28.33	1,009,382	-0.65(-2.23%)
Jul 20, 2012	29.11	29.11	28.91	28.98	479,875	-0.41(-1.39%)
Jul 19, 2012	29.28	29.44	29.20	29.39	1,201,632	+0.30(+1.03%)
Jul 18, 2012	28.80	29.16	28.78	29.08	789,041	+0.02(+0.06%)
Jul 17, 2012	28.94	29.16	28.70	29.07	2,003,292	+0.35(+1.23%)
Jul 16, 2012	28.74	28.82	28.56	28.72	1,401,782	-0.11(-0.37%)
Jul 13, 2012	28.59	28.90	28.59	28.82	1,109,152	+0.40(+1.40%)
Jul 12, 2012	28.37	28.55	28.26	28.43	854,507	-0.38(-1.33%)
Jul 11, 2012	28.88	28.96	28.65	28.81	547,428	+0.01(+0.05%)
Jul 10, 2012	29.32	29.32	28.69	28.80	500,500	-0.27(-0.93%)
Jul 09, 2012	29.03	29.10	28.86	29.07	590,672	-0.01(-0.04%)
Jul 06, 2012	29.15	29.21	28.97	29.08	604,294	-0.45(-1.52%)
Jul 05, 2012	29.70	29.72	29.46	29.53	1,579,456	-0.45(-1.51%)
Jul 03, 2012	29.74	29.98	29.67	29.98	816,055	+0.46(+1.56%)
Jul 02, 2012	29.41	29.54	29.26	29.52	721,212	+0.11(+0.38%)
Jun 29, 2012	29.19	29.41	29.07	29.41	849,001	+1.07(+3.79%)
Jun 28, 2012	28.27	28.37	28.03	28.34	953,294	-0.14(-0.50%)
Jun 27, 2012	28.43	28.66	28.39	28.48	1,999,315	+0.11(+0.38%)
Jun 26, 2012	28.30	28.47	28.12	28.37	988,859	+0.27(+0.97%)
Jun 25, 2012	28.11	28.17	27.86	28.10	4,833,444	-0.35(-1.24%)
Jun 22, 2012	28.56	28.62	28.28	28.45	1,231,327	+0.10(+0.36%)
Jun 21, 2012	29.11	29.17	28.32	28.35	1,277,182	-0.99(-3.38%)
Jun 20, 2012	29.41	29.48	29.09	29.34	1,352,775	-0.05(-0.17%)
Jun 19, 2012	29.14	29.50	29.06	29.39	1,147,109	+0.44(+1.51%)
Jun 18, 2012	28.73	29.11	28.69	28.95	1,137,958	+0.14(+0.49%)
Jun 15, 2012	28.65	28.85	28.46	28.81	1,390,447	+0.13(+0.45%)
Jun 14, 2012	28.63	28.83	28.47	28.69	1,022,456	+0.05(+0.18%)
Jun 13, 2012	28.82	28.93	28.55	28.64	1,098,869	-0.18(-0.62%)
Jun 12, 2012	28.65	28.83	28.52	28.81	644,272	+0.46(+1.62%)
Jun 11, 2012	29.05	29.09	28.30	28.36	931,415	-0.48(-1.65%)
Jun 08, 2012	28.69	28.84	28.55	28.83	977,439	-0.23(-0.79%)
Jun 07, 2012	29.45	29.50	29.01	29.06	2,098,103	+0.03(+0.10%)
Jun 06, 2012	28.61	29.05	28.61	29.03	1,733,733	+0.62(+2.19%)
Jun 05, 2012	28.29	28.47	28.26	28.41	988,684	+0.16(+0.55%)
Jun 04, 2012	28.41	28.42	28.13	28.25	1,176,605	+0.08(+0.28%)
Jun 01, 2012	28.35	28.46	28.14	28.18	2,247,914	-0.66(-2.29%)
May 31, 2012	28.73	28.97	28.57	28.84	1,358,800	+0.16(+0.57%)
May 30, 2012	28.65	28.71	28.52	28.67	1,135,884	-0.50(-1.71%)
May 29, 2012	29.21	29.29	28.96	29.17	984,259	+0.59(+2.06%)
May 25, 2012	28.53	28.69	28.43	28.58	693,153	+0.01(+0.02%)
May 24, 2012	28.79	28.84	28.34	28.58	883,743	-0.21(-0.72%)
May 23, 2012	28.76	28.79	28.18	28.79	1,344,685	-0.16(-0.56%)
May 22, 2012	29.13	29.32	28.78	28.95	1,612,763	-0.25(-0.86%)
May 21, 2012	28.83	29.22	28.79	29.20	2,077,807	+0.46(+1.60%)
May 18, 2012	29.12	29.16	28.67	28.74	1,105,725	-0.27(-0.95%)
May 17, 2012	29.41	29.42	28.99	29.02	1,160,229	-0.31(-1.05%)
May 16, 2012	29.59	29.79	29.27	29.32	1,901,650	-0.32(-1.08%)
May 15, 2012	29.91	29.96	29.53	29.64	1,514,583	-0.23(-0.77%)
May 14, 2012	30.11	30.12	29.84	29.87	851,758	-0.69(-2.27%)
May 11, 2012	30.57	30.89	30.49	30.57	2,283,891	-0.34(-1.10%)
May 10, 2012	30.96	30.99	30.79	30.91	2,225,383	+0.23(+0.75%)
May 09, 2012	30.68	30.80	30.45	30.68	1,691,158	-0.42(-1.35%)
May 08, 2012	31.25	31.25	30.81	31.10	1,048,402	-0.39(-1.23%)
May 07, 2012	31.35	31.52	31.28	31.48	1,223,614	+0.12(+0.37%)
May 04, 2012	31.69	31.75	31.31	31.37	1,657,848	-0.32(-1.02%)
May 03, 2012	31.94	31.96	31.62	31.69	1,213,173	-0.17(-0.54%)
May 02, 2012	31.80	31.91	31.69	31.87	1,097,435	-0.04(-0.12%)
May 01, 2012	31.78	32.11	31.71	31.90	1,088,151	+0.16(+0.51%)
Apr 30, 2012	31.80	31.88	31.65	31.74	544,694	-0.05(-0.16%)
Apr 27, 2012	31.84	31.85	31.63	31.79	1,111,239	+0.08(+0.26%)
Apr 26, 2012	31.54	31.76	31.46	31.71	1,133,628	+0.14(+0.43%)
Apr 25, 2012	31.58	31.61	31.42	31.57	743,636	+0.30(+0.96%)
Apr 24, 2012	31.23	31.39	31.19	31.27	835,714	+0.17(+0.54%)
Apr 23, 2012	31.08	31.14	30.81	31.10	887,383	-0.37(-1.17%)
Apr 20, 2012	31.43	31.60	31.41	31.47	583,330	+0.19(+0.61%)
Apr 19, 2012	31.39	31.46	31.09	31.28	700,419	-0.08(-0.25%)
Apr 18, 2012	31.40	31.51	31.28	31.36	1,035,121	-0.26(-0.83%)
Apr 17, 2012	31.48	31.71	31.39	31.62	1,385,906	+0.34(+1.07%)
Apr 16, 2012	31.68	31.69	31.22	31.29	2,175,889	-0.22(-0.70%)
Apr 13, 2012	31.78	31.80	31.43	31.51	857,781	-0.41(-1.29%)
Apr 12, 2012	31.48	31.94	31.48	31.92	1,065,214	+0.59(+1.88%)
Apr 11, 2012	31.45	31.52	31.29	31.33	1,042,879	+0.26(+0.84%)
Apr 10, 2012	31.48	31.52	30.97	31.07	980,226	-0.42(-1.34%)
Apr 09, 2012	31.48	31.61	31.38	31.50	1,468,329	-0.30(-0.95%)
Apr 05, 2012	31.68	31.89	31.63	31.80	1,061,495	+0.10(+0.30%)
Apr 04, 2012	31.88	31.88	31.61	31.70	1,679,619	-0.51(-1.58%)
Apr 03, 2012	32.49	32.51	32.08	32.21	1,028,567	-0.30(-0.91%)
Apr 02, 2012	32.20	32.60	32.12	32.51	793,644	+0.26(+0.80%)
Mar 30, 2012	32.20	32.29	32.08	32.25	1,138,931	+0.28(+0.88%)
Mar 29, 2012	31.83	32.02	31.62	31.97	1,147,103	-0.17(-0.52%)
Mar 28, 2012	32.38	32.46	32.01	32.14	1,226,081	-0.36(-1.12%)
Mar 27, 2012	32.68	32.71	32.48	32.50	972,795	-0.18(-0.56%)
Mar 26, 2012	32.41	32.69	32.38	32.69	1,249,422	+0.52(+1.60%)
Mar 23, 2012	32.01	32.22	31.85	32.17	1,888,312	+0.24(+0.76%)
Mar 22, 2012	32.04	32.04	31.87	31.93	1,241,185	-0.33(-1.03%)
Mar 21, 2012	32.30	32.33	32.12	32.26	1,504,253	+0.01(+0.02%)
Mar 20, 2012	32.13	32.27	32.02	32.26	946,407	-0.33(-1.03%)
Mar 19, 2012	32.49	32.69	32.43	32.59	629,990	-0.01(-0.02%)
Mar 16, 2012	32.66	32.71	32.57	32.60	886,961	-0.05(-0.15%)
Mar 15, 2012	32.54	32.69	32.40	32.65	1,733,842	+0.23(+0.71%)
Mar 14, 2012	32.61	32.67	32.30	32.42	931,101	-0.31(-0.94%)
Mar 13, 2012	32.33	32.74	32.24	32.72	888,922	+0.56(+1.75%)
Mar 12, 2012	32.22	32.25	31.99	32.16	753,555	-0.30(-0.93%)
Mar 09, 2012	32.52	32.60	32.40	32.46	1,010,042	-0.17(-0.51%)
Mar 08, 2012	32.55	32.69	32.37	32.63	970,572	+0.51(+1.58%)
Mar 07, 2012	31.98	32.21	31.87	32.12	854,326	+0.32(+1.00%)
Mar 06, 2012	32.04	32.06	31.67	31.80	1,180,303	-0.78(-2.38%)
Mar 05, 2012	32.74	32.74	32.43	32.58	861,713	-0.31(-0.95%)
Mar 02, 2012	32.97	33.01	32.82	32.89	999,389	-0.15(-0.44%)
Mar 01, 2012	32.77	33.15	32.69	33.04	1,316,708	+0.49(+1.51%)
Feb 29, 2012	32.89	33.05	32.52	32.55	1,286,547	-0.08(-0.26%)
Feb 28, 2012	32.48	32.65	32.37	32.63	1,104,977	+0.33(+1.04%)
Feb 27, 2012	32.11	32.39	32.02	32.29	1,103,561	-0.16(-0.50%)
Feb 24, 2012	32.41	32.56	32.38	32.46	932,610	+0.14(+0.45%)
Feb 23, 2012	32.31	32.33	32.14	32.31	951,407	+0.00(+0.00%)
Feb 22, 2012	32.31	32.38	32.20	32.31	936,252	+0.07(+0.21%)
Feb 21, 2012	32.33	32.46	32.18	32.24	1,496,920	+0.03(+0.09%)
Feb 17, 2012	32.23	32.28	32.11	32.22	1,869,175	+0.14(+0.43%)
Feb 16, 2012	31.70	32.11	31.58	32.08	1,319,019	+0.25(+0.77%)
Feb 15, 2012	32.11	32.12	31.78	31.83	1,293,432	+0.00(+0.00%)
Feb 14, 2012	31.89	31.89	31.63	31.83	1,449,106	-0.21(-0.64%)
Feb 13, 2012	32.07	32.12	31.85	32.04	1,344,812	+0.41(+1.29%)
Feb 10, 2012	31.67	31.71	31.52	31.63	1,173,128	-0.51(-1.60%)
Feb 09, 2012	32.23	32.26	32.00	32.14	1,607,132	-0.06(-0.19%)
Feb 08, 2012	32.14	32.24	32.02	32.21	1,477,614	+0.20(+0.63%)
Feb 07, 2012	31.78	32.04	31.69	32.00	1,386,048	+0.19(+0.59%)
Feb 06, 2012	31.74	31.83	31.66	31.82	1,433,982	-0.29(-0.90%)
Feb 03, 2012	32.08	32.16	31.92	32.11	1,666,593	+0.35(+1.09%)
Feb 02, 2012	31.75	31.87	31.63	31.76	1,559,809	+0.21(+0.65%)
Feb 01, 2012	31.34	31.67	31.29	31.55	1,960,435	+0.61(+1.98%)
Jan 31, 2012	31.07	31.13	30.79	30.94	1,744,993	+0.19(+0.62%)
Jan 30, 2012	30.60	30.79	30.50	30.75	1,754,786	-0.40(-1.29%)
Jan 27, 2012	30.96	31.25	30.95	31.15	2,404,066	+0.22(+0.72%)
Jan 26, 2012	31.11	31.25	30.81	30.93	4,199,225	+0.03(+0.11%)
Jan 25, 2012	30.34	31.02	30.29	30.89	1,755,610	+0.30(+0.98%)
Jan 24, 2012	30.36	30.61	30.30	30.59	1,758,279	-0.11(-0.34%)
Jan 23, 2012	30.55	30.78	30.52	30.70	1,562,559	+0.17(+0.55%)
Jan 20, 2012	30.43	30.55	30.34	30.53	1,058,111	+0.06(+0.18%)
Jan 19, 2012	30.31	30.54	30.27	30.48	2,777,894	+0.20(+0.64%)
Jan 18, 2012	29.78	30.31	29.78	30.28	868,082	+0.65(+2.20%)
Jan 17, 2012	29.81	29.92	29.54	29.63	1,682,442	+0.25(+0.84%)
Jan 13, 2012	29.34	29.43	29.14	29.38	943,087	-0.26(-0.88%)
Jan 12, 2012	29.59	29.72	29.47	29.65	1,192,588	+0.24(+0.82%)
Jan 11, 2012	29.32	29.46	29.25	29.41	1,185,075	+0.01(+0.04%)
Jan 10, 2012	29.41	29.51	29.37	29.39	927,571	+0.45(+1.54%)
Jan 09, 2012	28.87	28.95	28.76	28.95	857,153	+0.25(+0.85%)
Jan 06, 2012	28.91	28.94	28.64	28.70	793,980	-0.22(-0.77%)
Jan 05, 2012	28.84	29.00	28.67	28.93	992,710	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.