Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.45	23.51	23.13	23.16	380,288	-0.30(-1.28%)
Nov 26, 2014	23.56	23.46	23.46	23.46	1,252,335	-0.11(-0.47%)
Nov 25, 2014	23.57	23.67	23.35	23.57	855,966	+0.05(+0.22%)
Nov 24, 2014	23.53	23.58	23.38	23.52	1,031,891	+0.02(+0.07%)
Nov 21, 2014	23.28	23.61	23.24	23.50	1,203,099	+0.57(+2.49%)
Nov 20, 2014	22.78	23.11	22.73	22.93	811,591	+0.04(+0.19%)
Nov 19, 2014	22.97	22.97	22.74	22.89	917,758	-0.19(-0.84%)
Nov 18, 2014	23.16	23.29	23.08	23.08	1,129,226	-0.07(-0.30%)
Nov 17, 2014	22.83	23.16	22.78	23.15	997,036	+0.32(+1.39%)
Nov 14, 2014	22.67	22.88	22.63	22.83	522,488	+0.11(+0.47%)
Nov 13, 2014	22.93	23.02	22.66	22.73	437,504	-0.22(-0.95%)
Nov 12, 2014	22.89	23.07	22.85	22.94	529,373	-0.09(-0.37%)
Nov 11, 2014	22.95	23.09	22.90	23.03	537,815	+0.05(+0.21%)
Nov 10, 2014	22.97	23.10	22.91	22.98	770,771	+0.05(+0.22%)
Nov 07, 2014	22.83	22.97	22.78	22.93	634,620	+0.11(+0.49%)
Nov 06, 2014	22.55	22.85	22.44	22.82	1,224,615	+0.27(+1.18%)
Nov 05, 2014	22.65	22.70	22.51	22.55	874,222	+0.03(+0.13%)
Nov 04, 2014	22.84	22.95	22.50	22.52	1,336,066	-0.36(-1.56%)
Nov 03, 2014	22.91	23.12	22.76	22.88	1,268,578	-0.03(-0.13%)
Oct 31, 2014	22.90	22.96	22.67	22.91	1,311,385	+0.28(+1.25%)
Oct 30, 2014	22.40	22.67	22.32	22.63	818,559	+0.14(+0.61%)
Oct 29, 2014	22.55	22.58	22.30	22.49	1,084,916	-0.04(-0.19%)
Oct 28, 2014	21.98	22.55	21.98	22.53	1,280,739	+0.53(+2.41%)
Oct 27, 2014	21.80	22.02	21.87	22.00	1,122,935	+0.13(+0.61%)
Oct 24, 2014	21.76	21.88	21.65	21.87	726,203	+0.15(+0.69%)
Oct 23, 2014	21.53	21.81	21.44	21.72	1,274,187	+0.45(+2.09%)
Oct 22, 2014	21.41	21.51	21.27	21.27	1,731,879	-0.11(-0.52%)
Oct 21, 2014	20.55	21.39	20.55	21.39	1,956,624	+0.90(+4.37%)
Oct 20, 2014	20.14	20.50	20.09	20.49	1,892,605	+0.25(+1.25%)
Oct 17, 2014	20.15	20.29	19.97	20.24	1,534,225	+0.33(+1.63%)
Oct 16, 2014	19.47	19.98	19.44	19.91	2,169,532	+0.11(+0.56%)
Oct 15, 2014	19.27	19.99	19.10	19.80	1,716,562	+0.27(+1.40%)
Oct 14, 2014	19.42	19.76	19.34	19.53	1,543,660	+0.18(+0.91%)
Oct 13, 2014	19.68	19.87	19.30	19.35	2,035,244	-0.28(-1.44%)
Oct 10, 2014	19.93	20.07	19.62	19.63	2,243,187	-0.37(-1.86%)
Oct 09, 2014	20.34	20.40	19.90	20.01	1,564,986	-0.38(-1.85%)
Oct 08, 2014	20.08	20.39	19.84	20.38	2,253,773	+0.35(+1.73%)
Oct 07, 2014	20.16	20.22	20.01	20.04	1,360,244	-0.23(-1.14%)
Oct 06, 2014	20.14	20.36	20.09	20.27	1,040,990	+0.19(+0.96%)
Oct 03, 2014	20.19	20.23	19.98	20.07	1,075,146	+0.03(+0.15%)
Oct 02, 2014	19.95	20.09	19.76	20.04	1,306,733	+0.03(+0.15%)
Oct 01, 2014	20.19	20.23	19.90	20.01	1,752,598	-0.23(-1.14%)
Sep 30, 2014	20.61	20.70	20.14	20.25	2,723,261	-0.33(-1.60%)
Sep 29, 2014	20.57	20.67	20.50	20.58	905,777	-0.19(-0.93%)
Sep 26, 2014	20.73	20.79	20.60	20.77	1,046,994	+0.03(+0.17%)
Sep 25, 2014	20.80	20.85	20.66	20.73	1,367,993	-0.07(-0.35%)
Sep 24, 2014	20.64	20.89	20.59	20.81	959,491	+0.11(+0.54%)
Sep 23, 2014	20.72	20.82	20.55	20.70	922,930	-0.09(-0.45%)
Sep 22, 2014	21.03	21.03	20.76	20.79	928,009	-0.30(-1.40%)
Sep 19, 2014	21.41	21.49	20.97	21.09	1,764,183	-0.29(-1.34%)
Sep 18, 2014	21.41	21.44	21.28	21.37	867,651	+0.00(+0.00%)
Sep 17, 2014	21.41	21.60	21.26	21.37	1,253,666	-0.02(-0.10%)
Sep 16, 2014	20.93	21.41	20.91	21.39	1,944,712	+0.42(+2.00%)
Sep 15, 2014	20.96	21.06	20.88	20.97	926,269	-0.04(-0.18%)
Sep 12, 2014	21.04	21.08	20.88	21.01	1,109,650	-0.03(-0.16%)
Sep 11, 2014	20.86	21.09	20.80	21.05	814,171	+0.06(+0.27%)
Sep 10, 2014	20.96	21.05	20.83	20.99	612,117	+0.01(+0.04%)
Sep 09, 2014	21.15	21.17	20.95	20.98	954,988	-0.17(-0.81%)
Sep 08, 2014	21.15	21.27	21.06	21.15	613,836	-0.03(-0.16%)
Sep 05, 2014	21.23	21.27	21.08	21.19	1,066,136	-0.09(-0.44%)
Sep 04, 2014	21.15	21.37	21.15	21.28	1,202,825	+0.15(+0.69%)
Sep 03, 2014	21.25	21.35	21.08	21.14	1,427,790	-0.02(-0.08%)
Sep 02, 2014	21.11	21.30	21.02	21.15	1,006,082	+0.14(+0.65%)
Aug 29, 2014	21.00	21.02	21.02	21.02	884,138	+0.02(+0.08%)
Aug 28, 2014	20.90	21.07	20.80	21.00	538,563	-0.03(-0.16%)
Aug 27, 2014	21.03	21.13	20.94	21.03	406,477	+0.02(+0.08%)
Aug 26, 2014	20.99	21.12	20.91	21.02	692,467	+0.01(+0.06%)
Aug 25, 2014	20.98	21.04	20.92	21.00	558,163	+0.09(+0.41%)
Aug 22, 2014	20.90	20.99	20.79	20.92	743,890	-0.05(-0.22%)
Aug 21, 2014	21.14	21.17	20.94	20.97	607,986	-0.14(-0.65%)
Aug 20, 2014	21.11	21.17	20.97	21.10	664,175	-0.06(-0.26%)
Aug 19, 2014	21.08	21.26	21.05	21.16	923,959	+0.18(+0.84%)
Aug 18, 2014	20.73	21.10	20.73	20.98	1,088,137	+0.34(+1.66%)
Aug 15, 2014	20.77	20.77	20.43	20.64	999,501	-0.06(-0.31%)
Aug 14, 2014	20.51	20.71	20.28	20.70	826,394	+0.24(+1.17%)
Aug 13, 2014	20.38	20.55	20.28	20.46	668,185	+0.09(+0.46%)
Aug 12, 2014	20.55	20.68	20.28	20.37	694,443	-0.24(-1.16%)
Aug 11, 2014	20.83	20.84	20.56	20.61	760,468	-0.12(-0.56%)
Aug 08, 2014	20.12	20.70	20.12	20.73	930,783	+0.66(+3.26%)
Aug 07, 2014	20.30	20.42	20.02	20.07	1,149,240	-0.19(-0.95%)
Aug 06, 2014	20.29	20.37	20.21	20.26	933,212	-0.18(-0.90%)
Aug 05, 2014	20.22	20.55	20.22	20.45	1,505,543	+0.11(+0.55%)
Aug 04, 2014	20.25	20.37	20.11	20.34	1,425,873	+0.18(+0.91%)
Aug 01, 2014	19.89	20.22	19.86	20.15	2,084,888	+0.15(+0.77%)
Jul 31, 2014	20.12	20.23	19.85	20.00	1,812,028	-0.31(-1.52%)
Jul 30, 2014	20.38	20.41	20.14	20.31	1,003,030	+0.00(+0.00%)
Jul 29, 2014	20.70	20.83	20.31	20.31	1,710,763	-0.42(-2.04%)
Jul 28, 2014	21.08	21.08	20.66	20.73	1,193,935	-0.42(-1.98%)
Jul 25, 2014	20.99	21.25	20.93	21.15	895,348	+0.03(+0.14%)
Jul 24, 2014	21.32	21.46	21.10	21.12	1,280,754	-0.18(-0.86%)
Jul 23, 2014	21.55	21.73	21.23	21.30	1,627,690	-0.26(-1.19%)
Jul 22, 2014	20.63	21.61	20.45	21.56	2,902,015	+1.50(+7.49%)
Jul 21, 2014	19.92	20.20	19.79	20.06	1,943,443	+0.03(+0.15%)
Jul 18, 2014	19.93	20.19	19.83	20.03	2,360,677	+0.14(+0.69%)
Jul 17, 2014	20.24	20.26	19.87	19.89	1,626,936	-0.46(-2.27%)
Jul 16, 2014	20.45	20.50	20.25	20.35	1,398,536	+0.01(+0.06%)
Jul 15, 2014	20.50	20.54	20.17	20.34	1,098,904	-0.16(-0.79%)
Jul 14, 2014	20.48	20.70	20.41	20.50	1,179,487	+0.20(+0.97%)
Jul 11, 2014	20.28	20.36	20.11	20.30	1,026,602	-0.02(-0.11%)
Jul 10, 2014	20.19	20.55	20.19	20.32	1,027,206	-0.29(-1.43%)
Jul 09, 2014	20.67	20.87	20.58	20.62	597,394	-0.04(-0.19%)
Jul 08, 2014	20.71	20.72	20.40	20.66	1,564,089	+0.06(+0.27%)
Jul 07, 2014	21.11	21.11	20.56	20.60	857,264	-0.54(-2.56%)
Jul 03, 2014	20.96	21.14	21.14	21.14	1,292,134	+0.19(+0.90%)
Jul 02, 2014	21.25	21.32	20.90	20.96	754,427	-0.29(-1.35%)
Jul 01, 2014	21.16	21.51	21.14	21.24	1,591,789	+0.08(+0.36%)
Jun 30, 2014	21.08	21.17	20.86	21.17	1,894,841	+0.09(+0.40%)
Jun 27, 2014	20.82	21.08	20.77	21.08	1,211,626	+0.19(+0.90%)
Jun 26, 2014	21.13	21.13	20.82	20.89	908,776	-0.24(-1.13%)
Jun 25, 2014	20.96	21.17	20.96	21.13	807,850	+0.10(+0.47%)
Jun 24, 2014	21.13	21.22	21.02	21.03	1,133,953	-0.08(-0.36%)
Jun 23, 2014	21.23	21.41	21.06	21.11	744,270	-0.05(-0.24%)
Jun 20, 2014	21.27	21.28	21.06	21.16	1,769,200	-0.09(-0.44%)
Jun 19, 2014	21.23	21.28	21.12	21.25	608,233	+0.03(+0.12%)
Jun 18, 2014	21.17	21.28	20.92	21.23	974,591	-0.03(-0.12%)
Jun 17, 2014	21.13	21.42	21.00	21.25	905,644	+0.06(+0.30%)
Jun 16, 2014	21.32	21.34	20.92	21.19	879,906	-0.12(-0.58%)
Jun 13, 2014	21.42	21.49	21.25	21.31	675,154	-0.08(-0.38%)
Jun 12, 2014	21.61	21.75	21.33	21.40	1,075,338	-0.29(-1.32%)
Jun 11, 2014	21.63	21.75	21.51	21.68	1,192,438	-0.05(-0.24%)
Jun 10, 2014	21.77	21.84	21.70	21.73	741,562	+0.39(+1.84%)
Jun 06, 2014	21.20	21.34	21.10	21.34	843,309	+0.23(+1.09%)
Jun 05, 2014	20.94	21.13	20.94	21.11	1,501,342	+0.10(+0.47%)
Jun 04, 2014	20.81	21.04	20.80	21.01	1,053,457	+0.13(+0.61%)
Jun 03, 2014	21.17	21.24	20.85	20.88	1,557,537	-0.37(-1.73%)
Jun 02, 2014	21.09	21.26	20.99	21.25	2,049,911	+0.17(+0.81%)
May 30, 2014	21.17	21.19	21.01	21.08	1,199,518	-0.13(-0.62%)
May 29, 2014	21.28	21.32	21.06	21.21	977,320	-0.02(-0.08%)
May 28, 2014	21.24	21.35	21.18	21.23	1,078,405	-0.03(-0.16%)
May 27, 2014	21.34	21.43	21.25	21.26	1,391,766	+0.09(+0.42%)
May 23, 2014	20.76	21.17	21.17	21.17	2,489,630	+0.40(+1.91%)
May 22, 2014	20.60	20.89	20.53	20.78	799,464	+0.17(+0.81%)
May 21, 2014	20.59	20.84	20.49	20.61	1,298,667	+0.04(+0.21%)
May 20, 2014	20.76	20.85	20.50	20.57	1,798,116	-0.30(-1.45%)
May 19, 2014	20.40	21.00	20.36	20.87	2,277,930	+0.45(+2.22%)
May 16, 2014	20.25	20.43	20.20	20.42	1,004,350	+0.23(+1.16%)
May 15, 2014	20.18	20.24	19.79	20.18	1,300,787	+0.00(+0.02%)
May 14, 2014	20.37	20.51	20.17	20.18	1,425,725	-0.20(-1.01%)
May 13, 2014	20.75	20.81	20.38	20.38	1,077,983	-0.37(-1.77%)
May 12, 2014	20.24	20.79	20.21	20.75	1,360,985	+0.63(+3.14%)
May 09, 2014	20.02	20.16	19.97	20.12	1,325,976	+0.07(+0.36%)
May 08, 2014	19.87	20.23	19.80	20.05	1,523,408	+0.15(+0.75%)
May 07, 2014	19.92	20.01	19.68	19.90	1,602,244	+0.00(+0.02%)
May 06, 2014	20.16	20.19	19.81	19.89	1,493,754	-0.34(-1.67%)
May 05, 2014	20.26	20.34	20.11	20.23	1,005,531	-0.17(-0.82%)
May 02, 2014	20.14	20.56	20.13	20.40	1,096,465	+0.24(+1.21%)
May 01, 2014	20.00	20.29	19.87	20.15	1,528,309	+0.19(+0.96%)
Apr 30, 2014	20.01	20.05	19.83	19.96	1,431,099	-0.01(-0.06%)
Apr 29, 2014	20.00	20.16	19.87	19.97	1,588,638	+0.02(+0.11%)
Apr 28, 2014	20.11	20.23	19.65	19.95	1,742,867	-0.12(-0.57%)
Apr 25, 2014	20.18	20.28	20.00	20.07	2,411,304	-0.22(-1.07%)
Apr 24, 2014	20.25	20.33	20.00	20.29	2,158,778	+0.17(+0.85%)
Apr 23, 2014	20.69	20.75	20.05	20.11	2,951,807	+0.23(+1.16%)
Apr 22, 2014	20.10	20.79	19.74	19.89	3,715,643	-0.04(-0.19%)
Apr 21, 2014	19.83	19.96	19.62	19.92	1,785,610	+0.12(+0.62%)
Apr 17, 2014	19.53	19.80	19.80	19.80	9,401,391	+0.25(+1.26%)
Apr 16, 2014	19.51	19.76	19.45	19.55	1,718,673	+0.11(+0.55%)
Apr 15, 2014	19.05	19.56	19.01	19.45	1,735,278	+0.41(+2.17%)
Apr 14, 2014	19.38	19.49	18.97	19.03	1,699,843	-0.25(-1.28%)
Apr 11, 2014	19.35	19.48	19.06	19.28	1,970,243	+0.27(+1.41%)
Apr 10, 2014	19.21	19.31	18.94	19.01	1,439,226	-0.26(-1.32%)
Apr 09, 2014	19.08	19.42	19.04	19.27	2,050,899	+0.21(+1.09%)
Apr 08, 2014	19.03	19.12	18.78	19.06	2,045,598	+0.00(+0.00%)
Apr 07, 2014	19.56	19.56	18.94	19.06	2,670,475	-0.56(-2.86%)
Apr 04, 2014	19.99	20.21	19.59	19.62	1,780,767	-0.29(-1.43%)
Apr 03, 2014	19.91	20.02	19.80	19.91	1,443,496	-0.01(-0.06%)
Apr 02, 2014	19.71	20.03	19.64	19.92	1,446,142	+0.19(+0.95%)
Apr 01, 2014	19.69	19.80	19.47	19.73	1,434,051	+0.15(+0.76%)
Mar 31, 2014	19.59	19.78	19.51	19.58	1,444,168	+0.06(+0.28%)
Mar 28, 2014	19.35	19.62	19.26	19.53	1,033,250	+0.27(+1.39%)
Mar 27, 2014	19.03	19.36	18.96	19.26	1,261,576	+0.17(+0.89%)
Mar 26, 2014	19.83	19.93	19.08	19.09	1,780,819	-0.70(-3.55%)
Mar 25, 2014	19.46	19.85	19.36	19.79	2,361,726	+0.40(+2.08%)
Mar 24, 2014	19.35	19.62	19.34	19.39	1,979,979	+0.04(+0.22%)
Mar 21, 2014	19.43	19.49	19.20	19.34	3,120,988	-0.09(-0.44%)
Mar 20, 2014	19.71	19.82	19.40	19.43	1,305,177	-0.31(-1.55%)
Mar 19, 2014	19.94	20.07	19.61	19.74	1,201,411	-0.27(-1.34%)
Mar 18, 2014	19.90	20.11	19.80	20.00	1,134,551	+0.15(+0.77%)
Mar 17, 2014	19.58	19.91	19.56	19.85	1,332,449	+0.34(+1.77%)
Mar 14, 2014	19.62	19.94	19.50	19.51	2,314,190	-0.27(-1.36%)
Mar 13, 2014	20.27	20.28	19.73	19.77	2,279,805	-0.46(-2.29%)
Mar 12, 2014	20.31	20.34	20.08	20.24	1,201,110	-0.16(-0.79%)
Mar 11, 2014	20.82	20.89	20.37	20.40	970,390	-0.40(-1.92%)
Mar 10, 2014	20.88	20.91	20.69	20.80	1,134,577	-0.10(-0.49%)
Mar 07, 2014	20.78	20.91	20.71	20.90	1,200,370	+0.20(+0.95%)
Mar 06, 2014	20.90	20.96	20.66	20.71	2,373,918	-0.13(-0.63%)
Mar 05, 2014	21.06	21.09	20.80	20.84	1,627,423	-0.21(-0.99%)
Mar 04, 2014	21.00	21.20	21.00	21.05	1,037,118	+0.26(+1.23%)
Mar 03, 2014	20.91	21.03	20.71	20.79	949,266	-0.36(-1.69%)
Feb 28, 2014	21.09	21.25	20.94	21.15	890,676	+0.06(+0.26%)
Feb 27, 2014	20.91	21.15	20.89	21.09	1,058,870	+0.16(+0.75%)
Feb 26, 2014	20.42	20.98	20.42	20.94	1,913,131	+0.52(+2.56%)
Feb 25, 2014	20.80	20.83	20.40	20.41	2,087,775	-0.39(-1.86%)
Feb 24, 2014	20.95	21.12	20.80	20.80	1,609,497	-0.08(-0.37%)
Feb 21, 2014	20.92	21.06	20.87	20.88	802,239	-0.03(-0.14%)
Feb 20, 2014	20.71	20.92	20.64	20.91	962,438	+0.19(+0.92%)
Feb 19, 2014	20.67	20.96	20.67	20.71	1,675,088	+0.17(+0.83%)
Feb 18, 2014	20.56	20.72	20.43	20.54	1,178,539	+0.02(+0.10%)
Feb 14, 2014	20.48	20.52	20.52	20.52	2,700,614	-0.01(-0.04%)
Feb 13, 2014	20.30	20.63	20.23	20.53	1,441,968	+0.09(+0.42%)
Feb 12, 2014	20.19	20.45	20.11	20.45	1,850,795	+0.30(+1.48%)
Feb 11, 2014	19.89	20.29	19.85	20.15	1,853,337	+0.28(+1.41%)
Feb 10, 2014	19.89	19.94	19.61	19.87	1,524,632	-0.03(-0.15%)
Feb 07, 2014	19.61	19.91	19.53	19.90	1,237,061	+0.38(+1.94%)
Feb 06, 2014	19.69	19.94	19.36	19.52	3,004,558	-0.12(-0.61%)
Feb 05, 2014	19.37	19.66	19.24	19.64	2,246,273	+0.17(+0.90%)
Feb 04, 2014	19.39	19.53	19.05	19.46	2,712,092	+0.13(+0.68%)
Feb 03, 2014	19.99	20.03	19.32	19.33	3,428,293	-0.70(-3.47%)
Jan 31, 2014	19.96	20.26	19.92	20.03	1,851,323	-0.25(-1.23%)
Jan 30, 2014	20.44	20.47	20.15	20.28	1,874,469	+0.01(+0.06%)
Jan 29, 2014	20.24	20.54	20.13	20.27	2,813,376	-0.10(-0.50%)
Jan 28, 2014	20.51	20.64	19.14	20.37	10,298,930	-0.49(-2.34%)
Jan 27, 2014	21.21	21.34	20.67	20.86	2,939,146	-0.43(-2.03%)
Jan 24, 2014	22.04	22.06	21.27	21.29	2,571,830	-0.86(-3.87%)
Jan 23, 2014	22.06	22.22	21.96	22.14	1,843,281	-0.00(-0.02%)
Jan 22, 2014	22.01	22.16	21.95	22.15	1,736,949	+0.22(+1.03%)
Jan 21, 2014	22.24	22.31	21.72	21.92	2,538,046	-0.20(-0.88%)
Jan 17, 2014	22.10	22.12	22.12	22.12	7,004,259	+0.01(+0.04%)
Jan 16, 2014	22.21	22.32	22.00	22.11	1,502,678	-0.17(-0.78%)
Jan 15, 2014	22.27	22.36	22.16	22.28	1,132,267	+0.01(+0.06%)
Jan 14, 2014	21.98	22.33	21.93	22.27	1,579,421	+0.43(+1.96%)
Jan 13, 2014	22.18	22.25	21.77	21.84	1,234,181	-0.44(-1.96%)
Jan 10, 2014	22.34	22.39	22.26	22.28	1,332,794	+0.02(+0.10%)
Jan 09, 2014	22.23	22.39	22.02	22.26	2,107,297	+0.14(+0.63%)
Jan 08, 2014	22.29	22.40	22.03	22.12	2,911,169	-0.25(-1.14%)
Jan 07, 2014	22.70	22.71	22.33	22.37	1,853,320	-0.22(-0.98%)
Jan 06, 2014	22.65	22.78	22.58	22.59	1,230,029	-0.02(-0.08%)
Jan 03, 2014	22.67	22.79	22.54	22.61	976,234	-0.00(-0.02%)
Jan 02, 2014	22.87	22.90	22.51	22.62	1,528,868	-0.26(-1.15%)
Dec 31, 2013	22.94	22.88	22.88	22.88	1,983,770	-0.06(-0.26%)
Dec 30, 2013	22.92	23.05	22.87	22.94	891,300	+0.03(+0.11%)
Dec 27, 2013	23.00	23.07	22.88	22.91	747,613	-0.06(-0.26%)
Dec 26, 2013	23.07	23.18	22.97	22.97	624,085	-0.05(-0.22%)
Dec 24, 2013	22.90	23.11	22.90	23.02	470,441	+0.12(+0.52%)
Dec 23, 2013	23.06	23.09	22.82	22.90	2,568,477	+0.00(+0.02%)
Dec 20, 2013	22.36	22.91	22.36	22.90	2,725,691	+0.54(+2.41%)
Dec 19, 2013	22.72	22.85	22.28	22.36	2,291,443	-0.47(-2.06%)
Dec 18, 2013	22.55	22.90	22.32	22.83	1,974,617	+0.29(+1.30%)
Dec 17, 2013	22.55	22.60	22.29	22.54	1,388,384	-0.02(-0.08%)
Dec 16, 2013	22.33	22.64	22.31	22.56	1,056,896	+0.29(+1.30%)
Dec 13, 2013	22.33	22.41	22.10	22.27	1,043,002	+0.03(+0.11%)
Dec 12, 2013	22.05	22.34	21.98	22.24	1,003,517	+0.16(+0.71%)
Dec 11, 2013	22.42	22.45	21.91	22.09	1,094,013	-0.34(-1.53%)
Dec 10, 2013	22.46	22.71	22.37	22.43	776,633	-0.04(-0.17%)
Dec 09, 2013	22.95	22.95	22.37	22.47	1,391,069	-0.04(-0.19%)
Dec 06, 2013	22.42	22.76	22.42	22.51	1,243,267	+0.23(+1.05%)
Dec 05, 2013	22.38	22.45	22.19	22.28	1,332,506	-0.15(-0.66%)
Dec 04, 2013	22.53	22.58	22.17	22.42	1,213,483	-0.15(-0.68%)
Dec 03, 2013	22.71	22.86	22.43	22.58	1,042,318	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.