Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	75.84	76.23	74.53	74.96	21,682,720	-0.38(-0.50%)
Mar 28, 2014	74.31	75.97	74.18	75.34	5,300,880	+1.41(+1.91%)
Mar 27, 2014	73.48	74.67	73.38	73.93	4,616,559	+0.51(+0.70%)
Mar 26, 2014	73.58	74.64	73.33	73.41	5,373,753	+0.21(+0.29%)
Mar 25, 2014	73.06	73.74	72.95	73.20	4,991,924	+0.75(+1.04%)
Mar 24, 2014	73.46	73.74	72.02	72.45	4,529,419	-0.78(-1.06%)
Mar 21, 2014	73.33	73.81	72.37	73.23	6,976,316	+0.50(+0.69%)
Mar 20, 2014	71.70	72.82	71.10	72.73	5,259,682	+1.07(+1.49%)
Mar 19, 2014	72.36	72.39	71.09	71.66	4,141,230	-0.62(-0.86%)
Mar 18, 2014	71.61	72.80	71.53	72.28	4,133,170	+0.74(+1.03%)
Mar 17, 2014	71.31	71.84	71.08	71.55	3,562,041	+0.48(+0.68%)
Mar 14, 2014	69.92	71.16	69.89	71.06	4,158,740	+1.17(+1.67%)
Mar 13, 2014	71.17	71.32	69.46	69.90	4,924,892	-0.85(-1.20%)
Mar 12, 2014	70.16	71.24	69.42	70.74	5,348,348	-0.18(-0.25%)
Mar 11, 2014	72.54	72.67	70.82	70.92	5,368,870	-1.32(-1.82%)
Mar 10, 2014	72.57	72.57	71.50	72.24	3,610,339	-0.33(-0.46%)
Mar 07, 2014	73.19	73.35	71.92	72.57	5,125,364	-0.44(-0.60%)
Mar 06, 2014	72.88	73.45	72.35	73.01	4,512,058	+0.22(+0.30%)
Mar 05, 2014	73.38	73.83	72.62	72.79	5,086,403	-0.41(-0.56%)
Mar 04, 2014	72.78	73.72	72.73	73.20	5,580,992	+0.87(+1.20%)
Mar 03, 2014	72.24	73.37	72.08	72.33	7,336,875	-0.05(-0.07%)
Feb 28, 2014	71.73	73.02	71.50	72.38	6,644,224	+0.75(+1.04%)
Feb 27, 2014	71.23	71.70	70.50	71.64	4,945,330	+0.39(+0.55%)
Feb 26, 2014	70.16	72.00	69.88	71.24	9,439,732	+0.93(+1.33%)
Feb 25, 2014	69.87	70.74	68.50	70.31	9,758,653	+1.38(+2.00%)
Feb 24, 2014	68.31	69.40	68.02	68.94	9,223,230	+0.92(+1.35%)
Feb 21, 2014	68.96	69.15	68.00	68.02	7,080,108	-0.78(-1.13%)
Feb 20, 2014	68.42	69.57	68.08	68.79	5,901,680	+0.45(+0.65%)
Feb 19, 2014	68.42	69.40	68.17	68.35	5,017,840	-0.41(-0.59%)
Feb 18, 2014	68.06	68.88	68.02	68.75	4,781,961	+1.13(+1.67%)
Feb 14, 2014	67.14	67.62	67.62	67.62	6,117,303	+0.57(+0.85%)
Feb 13, 2014	66.33	67.54	65.96	67.05	4,491,455	+0.14(+0.21%)
Feb 12, 2014	67.16	67.60	66.68	66.91	3,382,400	+0.15(+0.22%)
Feb 11, 2014	66.61	67.33	66.32	66.77	4,316,135	+0.20(+0.30%)
Feb 10, 2014	67.55	67.55	66.14	66.57	4,629,654	-0.88(-1.30%)
Feb 07, 2014	66.78	67.59	66.16	67.45	5,475,258	+1.24(+1.88%)
Feb 06, 2014	64.08	66.41	64.08	66.20	6,719,885	+2.20(+3.44%)
Feb 05, 2014	64.24	64.85	63.73	64.00	5,616,768	-0.42(-0.65%)
Feb 04, 2014	62.16	64.58	62.10	64.42	8,600,521	+2.61(+4.23%)
Feb 03, 2014	62.90	63.76	61.71	61.81	5,925,857	-1.34(-2.12%)
Jan 31, 2014	62.93	64.04	62.36	63.14	3,453,761	-0.34(-0.54%)
Jan 30, 2014	63.09	64.01	62.92	63.48	2,960,797	+0.57(+0.90%)
Jan 29, 2014	63.40	63.49	62.49	62.92	4,292,289	-0.98(-1.54%)
Jan 28, 2014	62.43	64.01	62.02	63.90	4,307,857	+1.96(+3.16%)
Jan 27, 2014	63.12	63.24	61.62	61.94	4,980,091	-1.31(-2.07%)
Jan 24, 2014	64.22	64.60	63.10	63.25	7,396,815	-1.39(-2.15%)
Jan 23, 2014	64.88	65.63	64.29	64.64	5,865,184	-0.97(-1.48%)
Jan 22, 2014	65.04	65.84	64.68	65.62	4,691,175	+0.95(+1.47%)
Jan 21, 2014	64.64	65.17	64.25	64.67	4,180,607	+0.10(+0.16%)
Jan 17, 2014	65.33	64.56	64.56	64.56	8,703,340	-0.44(-0.67%)
Jan 16, 2014	65.00	65.41	64.47	65.00	4,373,497	-0.10(-0.15%)
Jan 15, 2014	64.76	66.22	64.73	65.10	5,343,010	+0.74(+1.16%)
Jan 14, 2014	62.62	64.40	62.46	64.36	4,220,355	+1.96(+3.14%)
Jan 13, 2014	63.90	64.23	62.21	62.39	3,500,386	-1.28(-2.01%)
Jan 10, 2014	63.92	64.16	63.36	63.67	3,863,985	-0.07(-0.11%)
Jan 09, 2014	63.90	64.47	63.16	63.74	4,633,589	+0.08(+0.13%)
Jan 08, 2014	63.37	64.06	63.00	63.66	3,752,537	-0.03(-0.04%)
Jan 07, 2014	63.01	63.71	62.49	63.69	4,305,484	+1.08(+1.73%)
Jan 06, 2014	62.89	63.11	61.96	62.61	4,774,750	-0.21(-0.33%)
Jan 03, 2014	63.27	63.61	62.53	62.81	3,528,583	-0.18(-0.28%)
Jan 02, 2014	63.58	64.11	62.62	62.99	3,853,005	-1.08(-1.68%)
Dec 31, 2013	63.87	64.07	64.07	64.07	5,527,318	+0.19(+0.29%)
Dec 30, 2013	64.49	65.08	63.44	63.88	3,681,796	-0.69(-1.07%)
Dec 27, 2013	64.18	64.69	64.00	64.57	2,208,532	+0.44(+0.68%)
Dec 26, 2013	64.30	64.71	64.00	64.13	2,321,051	-0.09(-0.14%)
Dec 24, 2013	64.06	64.23	63.45	64.23	1,281,335	+0.24(+0.38%)
Dec 23, 2013	64.61	64.83	63.68	63.98	3,913,565	-0.34(-0.53%)
Dec 20, 2013	63.27	64.63	63.15	64.32	8,211,907	+1.22(+1.93%)
Dec 19, 2013	61.71	63.33	61.52	63.11	6,646,003	+1.27(+2.06%)
Dec 18, 2013	60.94	61.98	60.44	61.84	7,813,643	+0.90(+1.47%)
Dec 17, 2013	61.05	61.27	60.12	60.94	4,547,821	-0.03(-0.06%)
Dec 16, 2013	60.82	61.82	60.82	60.97	5,389,771	+0.27(+0.45%)
Dec 13, 2013	60.18	60.82	59.73	60.70	5,879,724	+0.25(+0.42%)
Dec 12, 2013	59.82	60.81	59.64	60.45	4,993,967	+0.80(+1.34%)
Dec 11, 2013	60.55	60.74	59.55	59.65	5,553,911	-1.16(-1.91%)
Dec 10, 2013	60.52	61.81	60.36	60.81	5,965,851	+0.45(+0.74%)
Dec 09, 2013	61.42	61.55	59.66	60.36	11,196,366	-0.73(-1.19%)
Dec 06, 2013	63.73	63.78	61.03	61.09	9,621,636	-2.04(-3.23%)
Dec 05, 2013	63.11	64.03	62.66	63.13	5,858,176	-0.67(-1.05%)
Dec 04, 2013	63.21	64.55	63.17	63.79	4,914,083	+0.63(+1.00%)
Dec 03, 2013	62.77	63.64	62.70	63.16	5,454,078	+0.18(+0.29%)
Dec 02, 2013	63.36	63.57	62.27	62.98	3,973,129	+0.00(+0.00%)
Nov 29, 2013	63.55	63.79	62.67	62.98	2,945,226	-0.55(-0.86%)
Nov 27, 2013	64.48	64.77	63.18	63.53	4,402,218	-1.06(-1.64%)
Nov 26, 2013	64.64	65.45	64.01	64.58	4,162,651	+0.00(+0.01%)
Nov 25, 2013	64.63	64.65	63.24	64.58	4,948,670	-0.37(-0.56%)
Nov 22, 2013	64.97	65.05	63.88	64.95	3,322,670	+0.32(+0.50%)
Nov 21, 2013	64.17	64.87	64.05	64.63	4,033,595	+0.91(+1.43%)
Nov 20, 2013	64.45	64.80	63.44	63.71	3,943,745	-0.37(-0.58%)
Nov 19, 2013	64.17	64.69	63.23	64.08	4,080,267	-0.24(-0.37%)
Nov 18, 2013	65.46	65.73	63.92	64.32	3,971,607	-1.09(-1.67%)
Nov 15, 2013	65.00	65.71	64.08	65.42	5,662,008	+0.65(+1.01%)
Nov 14, 2013	64.69	64.92	64.11	64.76	4,834,488	+0.08(+0.12%)
Nov 13, 2013	63.53	64.84	63.28	64.68	6,173,996	+0.90(+1.41%)
Nov 12, 2013	65.16	65.30	63.29	63.78	5,998,436	-1.66(-2.54%)
Nov 11, 2013	65.35	65.52	64.75	65.44	4,313,807	+0.19(+0.29%)
Nov 08, 2013	65.32	66.13	65.10	65.26	7,306,334	-0.24(-0.36%)
Nov 07, 2013	68.44	68.80	63.00	65.49	11,840,412	-1.93(-2.86%)
Nov 06, 2013	69.21	69.81	67.16	67.42	6,101,359	-1.18(-1.72%)
Nov 05, 2013	69.98	69.98	68.52	68.60	4,823,264	-1.42(-2.03%)
Nov 04, 2013	68.89	70.08	68.60	70.03	3,584,559	+1.71(+2.50%)
Nov 01, 2013	68.18	68.72	66.95	68.32	4,759,136	+0.22(+0.33%)
Oct 31, 2013	68.70	69.05	67.45	68.10	5,179,278	-0.74(-1.07%)
Oct 30, 2013	71.12	71.32	68.28	68.83	5,127,683	-1.81(-2.57%)
Oct 29, 2013	69.80	70.91	69.59	70.65	3,748,613	+1.02(+1.46%)
Oct 28, 2013	70.17	70.20	69.42	69.63	2,402,177	-0.39(-0.56%)
Oct 25, 2013	69.60	70.27	69.20	70.02	3,385,515	+0.77(+1.11%)
Oct 24, 2013	67.97	69.69	67.22	69.25	5,346,950	+1.14(+1.68%)
Oct 23, 2013	69.90	69.90	67.37	68.11	6,942,694	-2.56(-3.62%)
Oct 22, 2013	71.30	71.87	70.07	70.67	5,147,914	+0.32(+0.45%)
Oct 21, 2013	69.85	70.81	69.72	70.36	3,150,259	+0.20(+0.29%)
Oct 18, 2013	69.72	70.30	69.03	70.15	5,645,535	+0.92(+1.32%)
Oct 17, 2013	69.35	69.62	68.44	69.24	6,082,512	-0.34(-0.49%)
Oct 16, 2013	69.65	70.95	69.27	69.58	5,995,636	+0.89(+1.29%)
Oct 15, 2013	68.80	69.46	68.33	68.70	3,978,125	-0.34(-0.50%)
Oct 14, 2013	67.63	69.05	67.24	69.04	3,239,122	+0.79(+1.16%)
Oct 11, 2013	66.47	69.00	66.44	68.25	5,114,174	+1.57(+2.36%)
Oct 10, 2013	66.12	66.71	65.94	66.68	3,957,859	+1.27(+1.95%)
Oct 09, 2013	65.71	66.18	64.67	65.40	5,034,407	+0.02(+0.04%)
Oct 08, 2013	65.71	66.60	64.98	65.38	4,632,921	-0.52(-0.79%)
Oct 07, 2013	65.67	66.43	65.30	65.90	4,486,098	-0.67(-1.01%)
Oct 04, 2013	65.55	66.68	65.03	66.57	4,204,515	+1.06(+1.62%)
Oct 03, 2013	65.57	65.67	64.82	65.51	3,298,407	-0.21(-0.32%)
Oct 02, 2013	65.54	65.72	64.51	65.72	3,553,943	+0.08(+0.12%)
Oct 01, 2013	64.29	65.90	64.27	65.64	3,681,755	+1.09(+1.70%)
Sep 30, 2013	63.89	64.95	63.72	64.55	3,384,154	-0.55(-0.85%)
Sep 27, 2013	65.29	65.46	64.75	65.10	2,181,617	-0.52(-0.79%)
Sep 26, 2013	65.48	65.65	64.75	65.62	2,532,705	+0.27(+0.41%)
Sep 25, 2013	65.62	66.08	65.10	65.35	4,597,228	-0.27(-0.41%)
Sep 24, 2013	64.60	66.32	64.30	65.62	5,498,973	+1.23(+1.91%)
Sep 23, 2013	64.28	64.71	64.10	64.39	3,470,979	-0.00(-0.01%)
Sep 20, 2013	65.01	65.41	64.26	64.39	4,838,744	-0.71(-1.09%)
Sep 19, 2013	65.62	65.89	64.57	65.10	2,780,528	-0.40(-0.62%)
Sep 18, 2013	63.78	65.72	63.75	65.50	3,732,968	+1.53(+2.40%)
Sep 17, 2013	63.49	64.20	63.22	63.97	2,711,628	+0.75(+1.19%)
Sep 16, 2013	63.68	63.69	62.95	63.22	3,237,816	-0.24(-0.38%)
Sep 13, 2013	63.96	64.11	63.34	63.47	2,739,776	-0.59(-0.92%)
Sep 12, 2013	63.88	64.35	63.68	64.06	4,101,606	+0.32(+0.50%)
Sep 11, 2013	62.32	63.82	62.09	63.74	4,727,784	+1.39(+2.23%)
Sep 10, 2013	62.34	62.81	61.36	62.34	4,483,284	-0.06(-0.09%)
Sep 09, 2013	62.19	62.53	61.84	62.40	4,881,190	+0.74(+1.19%)
Sep 06, 2013	61.99	62.66	61.23	61.67	4,947,018	+0.11(+0.18%)
Sep 05, 2013	61.47	62.01	61.37	61.55	2,526,852	+0.34(+0.56%)
Sep 04, 2013	60.05	61.39	60.05	61.21	3,422,333	+0.80(+1.33%)
Sep 03, 2013	60.80	61.20	59.88	60.41	2,892,062	+0.53(+0.88%)
Aug 30, 2013	60.06	60.37	59.59	59.88	2,840,907	-0.02(-0.03%)
Aug 29, 2013	60.53	60.74	59.74	59.90	2,560,661	-0.90(-1.49%)
Aug 28, 2013	59.84	61.51	59.80	60.80	4,611,980	+1.21(+2.03%)
Aug 27, 2013	59.55	60.46	59.48	59.59	2,983,473	-0.31(-0.52%)
Aug 26, 2013	59.96	60.86	59.80	59.91	2,897,063	+0.19(+0.31%)
Aug 23, 2013	58.87	59.79	58.55	59.72	2,735,378	+0.85(+1.44%)
Aug 22, 2013	58.24	59.24	58.13	58.87	1,913,414	+0.98(+1.69%)
Aug 21, 2013	58.86	58.86	57.73	57.90	3,094,145	-1.06(-1.80%)
Aug 20, 2013	58.23	59.44	58.02	58.96	3,141,039	+0.74(+1.26%)
Aug 19, 2013	59.30	59.53	58.16	58.22	3,598,673	-1.07(-1.80%)
Aug 16, 2013	59.30	59.82	58.84	59.29	3,280,755	-0.42(-0.70%)
Aug 15, 2013	59.31	60.16	58.83	59.71	3,344,653	+0.07(+0.12%)
Aug 14, 2013	60.29	60.59	59.53	59.64	3,340,808	-0.70(-1.16%)
Aug 13, 2013	60.63	60.69	59.77	60.34	2,988,724	-0.20(-0.33%)
Aug 12, 2013	60.31	61.18	60.04	60.54	5,180,713	-0.03(-0.05%)
Aug 09, 2013	60.50	61.00	60.25	60.57	4,805,065	+0.10(+0.16%)
Aug 08, 2013	60.19	61.10	59.60	60.47	6,184,545	+0.90(+1.51%)
Aug 07, 2013	61.13	61.57	59.21	59.57	12,276,893	+1.14(+1.96%)
Aug 06, 2013	58.76	59.07	57.69	58.42	6,426,903	-0.37(-0.62%)
Aug 05, 2013	58.32	59.12	58.02	58.79	4,686,416	+0.44(+0.75%)
Aug 02, 2013	57.49	58.42	57.29	58.35	3,694,262	+0.37(+0.63%)
Aug 01, 2013	56.27	58.31	56.27	57.99	5,241,189	+2.51(+4.52%)
Jul 31, 2013	55.14	56.50	55.14	55.48	4,549,351	+0.53(+0.96%)
Jul 30, 2013	55.31	55.59	53.97	54.95	4,285,701	-0.23(-0.42%)
Jul 29, 2013	55.41	55.49	54.86	55.18	2,133,834	-0.39(-0.71%)
Jul 26, 2013	55.76	55.95	55.00	55.57	3,900,444	-0.62(-1.11%)
Jul 25, 2013	54.94	56.20	54.91	56.19	5,154,352	+1.26(+2.29%)
Jul 24, 2013	56.85	56.87	54.59	54.94	7,966,891	-1.74(-3.07%)
Jul 23, 2013	57.05	57.19	56.44	56.68	4,284,199	-0.32(-0.57%)
Jul 22, 2013	56.77	57.22	56.26	57.00	4,249,807	+0.31(+0.55%)
Jul 19, 2013	56.36	56.70	55.87	56.69	3,596,095	+0.64(+1.14%)
Jul 18, 2013	55.83	56.54	55.76	56.05	4,026,174	+0.51(+0.92%)
Jul 17, 2013	55.31	55.83	55.16	55.54	3,221,171	+0.42(+0.76%)
Jul 16, 2013	54.82	55.49	54.81	55.12	4,898,813	+0.39(+0.71%)
Jul 15, 2013	55.15	55.52	54.37	54.73	4,540,078	-0.37(-0.68%)
Jul 12, 2013	54.49	55.13	54.04	55.11	4,960,460	+0.44(+0.81%)
Jul 11, 2013	54.84	55.90	54.41	54.67	7,354,720	+0.49(+0.90%)
Jul 10, 2013	54.34	54.72	53.93	54.18	4,640,732	+0.02(+0.04%)
Jul 09, 2013	53.68	54.25	53.46	54.16	4,657,504	+0.94(+1.76%)
Jul 08, 2013	53.89	54.28	52.94	53.22	4,503,915	-0.24(-0.46%)
Jul 05, 2013	52.96	53.56	52.79	53.47	2,995,536	+0.85(+1.61%)
Jul 03, 2013	52.55	52.74	52.10	52.62	2,244,263	+0.11(+0.22%)
Jul 02, 2013	51.50	53.04	51.50	52.51	5,698,296	+0.98(+1.90%)
Jul 01, 2013	50.95	51.95	50.74	51.53	4,244,311	+1.38(+2.76%)
Jun 28, 2013	49.67	50.64	49.51	50.15	4,499,897	+0.26(+0.51%)
Jun 27, 2013	50.71	51.06	49.78	49.89	4,741,700	-0.32(-0.64%)
Jun 26, 2013	49.96	50.48	49.33	50.21	3,290,388	+0.65(+1.31%)
Jun 25, 2013	49.13	49.92	48.83	49.56	4,521,674	+1.04(+2.15%)
Jun 24, 2013	49.08	49.22	48.00	48.52	5,201,230	-1.14(-2.29%)
Jun 21, 2013	50.36	50.42	48.96	49.66	6,286,401	-0.22(-0.45%)
Jun 20, 2013	50.92	50.99	49.43	49.88	5,777,203	-1.75(-3.39%)
Jun 19, 2013	51.40	52.55	51.33	51.63	4,476,012	+0.22(+0.42%)
Jun 18, 2013	50.84	51.78	50.70	51.42	3,679,357	+0.64(+1.27%)
Jun 17, 2013	50.72	51.16	50.33	50.77	3,124,011	+0.61(+1.21%)
Jun 14, 2013	50.88	50.88	49.94	50.17	3,528,767	-0.61(-1.19%)
Jun 13, 2013	49.38	50.84	49.26	50.77	4,116,215	+1.41(+2.85%)
Jun 12, 2013	49.99	50.18	49.31	49.37	3,557,326	+0.20(+0.40%)
Jun 11, 2013	49.24	49.63	48.84	49.17	3,669,008	-0.96(-1.91%)
Jun 10, 2013	50.39	50.50	49.94	50.12	2,013,445	-0.40(-0.80%)
Jun 07, 2013	49.92	50.89	49.58	50.53	2,935,901	+0.78(+1.56%)
Jun 06, 2013	49.09	49.75	48.56	49.75	3,929,841	+0.81(+1.65%)
Jun 05, 2013	50.14	50.26	48.93	48.94	3,795,345	-1.39(-2.75%)
Jun 04, 2013	50.07	50.51	49.63	50.33	4,665,613	+0.16(+0.31%)
Jun 03, 2013	49.56	50.32	49.40	50.17	3,813,821	+1.01(+2.05%)
May 31, 2013	50.16	50.49	49.16	49.16	4,515,564	-1.37(-2.71%)
May 30, 2013	50.39	51.01	49.85	50.53	3,197,238	-0.05(-0.11%)
May 29, 2013	49.64	50.81	49.55	50.58	4,135,158	+0.65(+1.30%)
May 28, 2013	50.44	50.74	49.32	49.93	4,603,058	+0.11(+0.22%)
May 24, 2013	49.40	49.87	48.98	49.82	3,165,414	-0.22(-0.43%)
May 23, 2013	49.11	50.13	48.83	50.04	4,740,594	+0.18(+0.36%)
May 22, 2013	51.09	51.61	49.44	49.86	5,306,126	-1.28(-2.49%)
May 21, 2013	51.71	51.89	51.05	51.14	3,269,533	-0.51(-0.98%)
May 20, 2013	51.55	52.23	51.36	51.64	5,350,051	+0.14(+0.27%)
May 17, 2013	50.95	51.75	50.84	51.51	6,881,215	+0.77(+1.52%)
May 16, 2013	51.22	51.38	50.55	50.73	5,199,626	-0.56(-1.09%)
May 15, 2013	51.98	52.42	51.05	51.29	5,537,753	+0.39(+0.77%)
May 13, 2013	50.58	51.23	50.39	50.90	4,214,785	+0.03(+0.06%)
May 10, 2013	51.60	51.60	50.15	50.87	6,433,669	-0.95(-1.84%)
May 09, 2013	52.86	52.93	51.61	51.82	7,367,401	-0.69(-1.32%)
May 08, 2013	51.81	52.85	51.76	52.51	8,420,012	+0.84(+1.63%)
May 07, 2013	50.95	52.54	50.63	51.67	13,706,360	+3.67(+7.66%)
May 06, 2013	47.45	48.26	46.94	48.00	7,358,628	+0.78(+1.66%)
May 03, 2013	46.23	47.30	45.57	47.21	5,697,222	+1.64(+3.60%)
May 02, 2013	45.41	45.80	44.94	45.57	4,044,416	+0.32(+0.71%)
May 01, 2013	45.85	45.85	44.84	45.25	4,829,601	-0.89(-1.92%)
Apr 30, 2013	46.38	46.74	45.92	46.14	4,684,993	-0.29(-0.63%)
Apr 29, 2013	45.89	46.73	45.65	46.43	3,055,009	+1.07(+2.36%)
Apr 26, 2013	46.35	46.41	45.32	45.36	6,141,459	-1.04(-2.25%)
Apr 25, 2013	45.76	47.04	45.45	46.41	5,938,536	+0.73(+1.61%)
Apr 24, 2013	44.57	45.87	44.56	45.67	5,039,005	+1.12(+2.50%)
Apr 23, 2013	44.52	44.70	43.90	44.56	5,823,864	+0.23(+0.52%)
Apr 22, 2013	43.39	44.49	43.23	44.33	5,683,824	+1.13(+2.61%)
Apr 19, 2013	44.24	44.28	43.01	43.20	6,507,610	-0.71(-1.62%)
Apr 18, 2013	43.94	44.16	42.67	43.91	9,064,323	+0.19(+0.43%)
Apr 17, 2013	44.71	44.88	43.21	43.73	8,050,100	-1.65(-3.63%)
Apr 16, 2013	44.87	45.56	44.11	45.37	5,956,737	+1.13(+2.55%)
Apr 15, 2013	46.60	46.60	44.22	44.25	7,583,291	-3.02(-6.40%)
Apr 12, 2013	48.48	48.67	47.22	47.27	5,320,406	-1.50(-3.08%)
Apr 11, 2013	49.06	49.30	48.57	48.77	3,887,669	-0.14(-0.28%)
Apr 10, 2013	48.89	49.51	48.86	48.91	3,580,533	+0.14(+0.29%)
Apr 09, 2013	48.32	49.13	47.99	48.77	3,010,294	+0.52(+1.07%)
Apr 08, 2013	47.51	48.38	47.35	48.25	3,320,207	+0.81(+1.72%)
Apr 05, 2013	46.01	47.48	45.92	47.44	5,597,573	+0.72(+1.54%)
Apr 04, 2013	47.94	47.94	46.63	46.72	6,240,013	-1.23(-2.57%)
Apr 03, 2013	49.07	49.21	47.82	47.95	4,389,765	-1.12(-2.29%)
Apr 02, 2013	48.98	49.45	48.69	49.07	4,082,813	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.