Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.40	43.10	42.02	42.75	421,576	+0.69(+1.64%)
Mar 28, 2014	43.37	43.50	41.95	42.06	345,231	-1.32(-3.04%)
Mar 27, 2014	41.62	43.48	40.94	43.38	655,879	+1.64(+3.92%)
Mar 26, 2014	42.40	42.63	41.71	41.74	313,594	-0.33(-0.78%)
Mar 25, 2014	42.00	42.31	41.74	42.07	230,074	+0.36(+0.87%)
Mar 24, 2014	42.63	42.70	41.70	41.70	490,841	-0.76(-1.79%)
Mar 21, 2014	42.24	42.76	42.10	42.47	445,589	+0.34(+0.80%)
Mar 20, 2014	41.55	42.17	41.50	42.13	301,984	+0.50(+1.21%)
Mar 19, 2014	42.06	42.23	41.60	41.62	400,900	-0.62(-1.47%)
Mar 18, 2014	41.14	42.25	41.14	42.24	329,811	+1.25(+3.05%)
Mar 17, 2014	41.00	41.42	40.62	41.00	516,117	+0.35(+0.85%)
Mar 14, 2014	40.72	41.09	40.31	40.65	413,629	-0.19(-0.48%)
Mar 13, 2014	41.84	41.91	40.79	40.85	238,818	-0.74(-1.79%)
Mar 12, 2014	41.72	41.87	41.24	41.59	151,654	-0.35(-0.82%)
Mar 11, 2014	42.62	43.01	41.86	41.93	217,865	-0.56(-1.31%)
Mar 10, 2014	42.50	42.82	42.07	42.49	475,008	-0.02(-0.04%)
Mar 07, 2014	42.58	42.83	42.30	42.51	347,116	+0.02(+0.04%)
Mar 06, 2014	42.48	43.02	42.35	42.49	337,025	+0.04(+0.08%)
Mar 05, 2014	43.17	43.22	42.37	42.46	454,472	-0.84(-1.94%)
Mar 04, 2014	43.28	43.48	42.92	43.30	741,924	+0.67(+1.58%)
Mar 03, 2014	42.71	42.86	42.39	42.63	617,321	-0.30(-0.70%)
Feb 28, 2014	43.39	43.39	42.85	42.93	298,033	-0.46(-1.06%)
Feb 27, 2014	43.07	43.42	42.97	43.39	160,754	+0.14(+0.33%)
Feb 26, 2014	42.91	43.42	42.69	43.25	166,662	+0.43(+1.01%)
Feb 25, 2014	42.67	43.09	42.47	42.81	277,242	+0.06(+0.15%)
Feb 24, 2014	42.94	42.95	42.73	42.75	163,995	-0.05(-0.12%)
Feb 21, 2014	42.47	43.10	42.11	42.80	316,097	+0.55(+1.30%)
Feb 20, 2014	42.38	42.62	41.84	42.25	299,405	-0.17(-0.40%)
Feb 19, 2014	42.84	43.18	42.25	42.42	402,273	-0.54(-1.26%)
Feb 18, 2014	43.09	43.42	42.86	42.96	245,958	+0.01(+0.02%)
Feb 14, 2014	43.05	42.95	42.95	42.95	228,132	-0.09(-0.21%)
Feb 13, 2014	41.01	43.23	41.00	43.04	778,220	+1.79(+4.34%)
Feb 12, 2014	40.91	41.31	40.71	41.25	263,452	+0.36(+0.89%)
Feb 11, 2014	40.49	40.98	40.07	40.89	394,954	+0.45(+1.12%)
Feb 10, 2014	40.89	41.01	40.40	40.44	344,483	-0.63(-1.53%)
Feb 07, 2014	40.67	41.09	40.40	41.07	262,354	+0.66(+1.62%)
Feb 06, 2014	40.08	40.47	39.98	40.41	179,886	+0.50(+1.26%)
Feb 05, 2014	39.85	40.08	39.45	39.91	400,252	-0.16(-0.40%)
Feb 04, 2014	40.54	40.70	39.87	40.07	382,034	-0.29(-0.72%)
Feb 03, 2014	40.99	41.22	40.21	40.36	568,683	-0.80(-1.93%)
Jan 31, 2014	40.80	41.38	40.70	41.15	329,139	-0.37(-0.89%)
Jan 30, 2014	41.51	41.76	41.21	41.52	374,630	+0.21(+0.51%)
Jan 29, 2014	41.41	41.94	41.22	41.31	268,745	-0.52(-1.25%)
Jan 28, 2014	41.79	42.37	41.57	41.83	360,777	+0.01(+0.02%)
Jan 27, 2014	42.27	42.40	41.56	41.83	317,451	-0.28(-0.67%)
Jan 24, 2014	42.83	43.19	42.01	42.11	404,126	-1.11(-2.58%)
Jan 23, 2014	43.24	43.50	43.07	43.22	427,795	-0.24(-0.55%)
Jan 22, 2014	43.57	43.67	43.32	43.46	464,648	-0.21(-0.49%)
Jan 21, 2014	43.89	43.95	43.38	43.67	603,548	-0.07(-0.16%)
Jan 17, 2014	44.71	43.74	43.74	43.74	3,074,890	-1.16(-2.58%)
Jan 16, 2014	42.19	44.94	41.45	44.90	1,516,297	-1.53(-3.29%)
Jan 15, 2014	46.60	47.10	45.86	46.43	707,508	-0.17(-0.36%)
Jan 14, 2014	45.90	46.69	45.90	46.60	512,817	+1.02(+2.25%)
Jan 13, 2014	46.35	46.81	45.33	45.57	524,236	-0.68(-1.47%)
Jan 10, 2014	45.83	46.32	45.70	46.25	449,715	+0.50(+1.10%)
Jan 09, 2014	45.94	46.36	45.29	45.75	498,190	-0.16(-0.35%)
Jan 08, 2014	45.52	45.92	45.09	45.91	728,582	+0.48(+1.05%)
Jan 07, 2014	45.47	45.83	45.10	45.43	741,789	+0.04(+0.10%)
Jan 06, 2014	46.36	46.53	44.82	45.39	822,946	-0.88(-1.91%)
Jan 03, 2014	45.77	46.56	45.35	46.27	645,558	+0.45(+0.98%)
Jan 02, 2014	45.76	46.12	44.96	45.82	371,059	-0.16(-0.35%)
Dec 31, 2013	45.16	45.98	45.98	45.98	269,040	+0.91(+2.02%)
Dec 30, 2013	45.18	45.86	44.86	45.07	190,175	-0.27(-0.58%)
Dec 27, 2013	44.80	45.54	44.53	45.33	220,091	+0.55(+1.22%)
Dec 26, 2013	45.30	45.92	44.61	44.79	233,147	-0.29(-0.65%)
Dec 24, 2013	44.72	45.62	44.72	45.08	108,863	+0.25(+0.55%)
Dec 23, 2013	44.84	45.26	44.69	44.83	242,654	+0.06(+0.14%)
Dec 20, 2013	43.57	45.10	43.50	44.77	466,568	+1.05(+2.41%)
Dec 19, 2013	44.09	44.48	43.65	43.72	174,791	-0.47(-1.06%)
Dec 18, 2013	44.18	44.40	43.51	44.18	227,757	+0.11(+0.24%)
Dec 17, 2013	44.19	44.33	43.89	44.08	198,668	-0.19(-0.44%)
Dec 16, 2013	44.26	44.87	44.09	44.27	148,016	+0.10(+0.22%)
Dec 13, 2013	44.41	44.52	43.96	44.18	125,730	-0.10(-0.22%)
Dec 12, 2013	44.12	44.43	43.84	44.27	142,079	+0.14(+0.32%)
Dec 11, 2013	44.59	44.83	43.97	44.13	170,391	-0.57(-1.28%)
Dec 10, 2013	45.47	45.55	44.33	44.71	238,504	-0.75(-1.65%)
Dec 09, 2013	45.23	45.66	44.98	45.46	104,671	+0.23(+0.51%)
Dec 06, 2013	44.76	45.43	44.41	45.23	124,396	+0.89(+2.01%)
Dec 05, 2013	44.30	44.69	44.03	44.33	143,393	+0.02(+0.04%)
Dec 04, 2013	43.51	44.49	43.12	44.32	285,292	+0.65(+1.50%)
Dec 03, 2013	44.66	44.86	43.20	43.66	383,282	-1.20(-2.68%)
Dec 02, 2013	45.15	45.56	44.77	44.86	194,775	-0.40(-0.88%)
Nov 29, 2013	45.55	45.64	45.19	45.26	88,648	-0.08(-0.18%)
Nov 27, 2013	44.98	45.46	44.75	45.34	165,779	+0.38(+0.84%)
Nov 26, 2013	44.37	45.01	44.29	44.96	171,666	+0.53(+1.19%)
Nov 25, 2013	44.01	44.71	43.98	44.43	169,910	+0.53(+1.21%)
Nov 22, 2013	43.91	44.05	43.50	43.90	158,763	+0.08(+0.18%)
Nov 21, 2013	43.30	43.94	43.14	43.82	163,092	+0.72(+1.66%)
Nov 20, 2013	43.64	43.73	42.89	43.11	187,254	-0.49(-1.13%)
Nov 19, 2013	44.11	44.41	43.46	43.60	166,701	-0.50(-1.14%)
Nov 18, 2013	44.10	44.51	43.64	44.10	239,596	+0.08(+0.18%)
Nov 15, 2013	43.72	44.06	43.47	44.03	271,951	+0.29(+0.67%)
Nov 14, 2013	43.73	43.84	43.23	43.73	193,727	+0.04(+0.10%)
Nov 13, 2013	42.81	43.70	42.66	43.69	172,853	+0.62(+1.44%)
Nov 12, 2013	42.54	43.10	42.43	43.07	182,508	+0.39(+0.91%)
Nov 11, 2013	42.61	43.00	42.16	42.68	257,503	+0.05(+0.12%)
Nov 08, 2013	42.28	42.74	42.28	42.63	227,699	+0.24(+0.56%)
Nov 07, 2013	42.99	43.45	42.32	42.39	218,514	-0.48(-1.11%)
Nov 06, 2013	43.06	43.18	42.62	42.87	171,044	-0.05(-0.12%)
Nov 05, 2013	42.94	43.30	42.51	42.92	208,754	-0.30(-0.70%)
Nov 04, 2013	42.60	43.44	42.35	43.22	338,124	+0.84(+1.98%)
Nov 01, 2013	42.18	42.58	41.83	42.38	358,794	+0.09(+0.21%)
Oct 31, 2013	41.90	42.70	41.81	42.29	191,971	+0.25(+0.59%)
Oct 30, 2013	42.74	42.74	41.59	42.05	197,514	-0.57(-1.33%)
Oct 29, 2013	42.34	42.62	41.99	42.61	172,118	+0.31(+0.73%)
Oct 28, 2013	42.32	42.54	41.89	42.30	204,998	-0.09(-0.21%)
Oct 25, 2013	42.87	42.87	42.04	42.39	159,067	-0.27(-0.62%)
Oct 24, 2013	42.84	43.02	42.58	42.66	187,912	-0.19(-0.43%)
Oct 23, 2013	42.45	42.84	42.06	42.84	243,584	+0.29(+0.69%)
Oct 22, 2013	42.04	43.11	41.98	42.55	468,940	+0.60(+1.43%)
Oct 21, 2013	41.80	41.98	41.56	41.95	248,902	+0.34(+0.81%)
Oct 18, 2013	42.24	42.66	41.43	41.61	1,635,080	-0.22(-0.53%)
Oct 17, 2013	40.47	41.83	40.39	41.83	338,130	+1.11(+2.73%)
Oct 16, 2013	40.31	40.92	39.99	40.72	215,210	+0.70(+1.74%)
Oct 15, 2013	40.34	40.91	39.92	40.02	138,205	-0.38(-0.94%)
Oct 14, 2013	40.28	40.68	40.16	40.40	317,712	+0.06(+0.15%)
Oct 11, 2013	39.59	40.35	39.59	40.34	236,408	+0.67(+1.69%)
Oct 10, 2013	39.43	39.79	39.27	39.67	237,864	+0.65(+1.67%)
Oct 09, 2013	38.59	39.22	38.45	39.02	284,390	+0.68(+1.77%)
Oct 08, 2013	38.86	39.01	38.31	38.34	297,742	-0.48(-1.25%)
Oct 07, 2013	39.42	39.54	38.81	38.82	354,799	-0.83(-2.09%)
Oct 04, 2013	39.71	40.03	39.37	39.65	451,530	-0.41(-1.01%)
Oct 03, 2013	39.82	40.23	39.43	40.06	290,286	+0.04(+0.11%)
Oct 02, 2013	40.30	40.30	39.40	40.02	250,139	-0.49(-1.22%)
Oct 01, 2013	39.84	40.60	39.77	40.51	574,947	+0.67(+1.68%)
Sep 30, 2013	37.90	40.18	37.86	39.84	668,521	+1.38(+3.60%)
Sep 27, 2013	37.90	38.87	37.72	38.45	589,295	+0.30(+0.79%)
Sep 26, 2013	36.77	39.01	36.77	38.15	1,198,005	+2.52(+7.08%)
Sep 25, 2013	35.84	35.92	35.27	35.63	619,038	-0.17(-0.47%)
Sep 24, 2013	36.40	36.40	35.72	35.80	570,631	-0.52(-1.43%)
Sep 23, 2013	35.86	36.44	35.79	36.32	606,917	+0.51(+1.43%)
Sep 20, 2013	35.47	36.29	35.41	35.81	573,384	+0.54(+1.52%)
Sep 19, 2013	34.89	35.36	34.89	35.27	154,058	+0.40(+1.14%)
Sep 18, 2013	34.74	35.22	34.64	34.88	329,249	+0.05(+0.15%)
Sep 17, 2013	34.78	34.92	34.56	34.82	425,096	+0.02(+0.05%)
Sep 16, 2013	34.73	35.00	34.73	34.80	447,900	+0.46(+1.33%)
Sep 13, 2013	34.32	34.64	34.06	34.35	249,672	+0.08(+0.23%)
Sep 12, 2013	35.21	35.70	34.16	34.27	366,881	-1.08(-3.04%)
Sep 11, 2013	35.33	35.68	34.93	35.34	442,565	+0.02(+0.05%)
Sep 10, 2013	35.05	35.47	34.89	35.33	255,129	+0.34(+0.96%)
Sep 09, 2013	34.68	35.03	34.28	34.99	162,301	+0.38(+1.10%)
Sep 06, 2013	34.67	34.76	33.89	34.61	256,227	+0.08(+0.23%)
Sep 05, 2013	33.71	34.58	33.71	34.53	387,881	+0.76(+2.24%)
Sep 04, 2013	33.58	33.83	33.46	33.77	141,962	+0.29(+0.87%)
Sep 03, 2013	33.32	33.70	33.26	33.48	291,955	+0.61(+1.85%)
Aug 30, 2013	33.31	33.48	32.73	32.87	169,620	-0.52(-1.56%)
Aug 29, 2013	32.62	33.56	32.62	33.39	239,005	+0.66(+2.02%)
Aug 28, 2013	32.66	32.98	32.64	32.73	227,701	-0.04(-0.11%)
Aug 27, 2013	32.62	32.92	32.58	32.77	487,564	-0.23(-0.69%)
Aug 26, 2013	32.97	33.17	32.65	33.00	280,035	+0.03(+0.08%)
Aug 23, 2013	33.02	33.10	32.70	32.97	214,569	-0.09(-0.27%)
Aug 22, 2013	33.25	33.88	32.95	33.06	330,183	-0.85(-2.50%)
Aug 21, 2013	34.07	34.33	33.82	33.91	101,374	-0.28(-0.83%)
Aug 20, 2013	34.20	34.39	33.95	34.19	115,184	+0.04(+0.10%)
Aug 19, 2013	33.86	34.81	33.66	34.15	204,214	+0.24(+0.70%)
Aug 16, 2013	33.81	34.23	33.56	33.91	134,460	-0.10(-0.29%)
Aug 15, 2013	34.52	34.57	34.01	34.01	174,546	-1.06(-3.02%)
Aug 14, 2013	35.83	35.99	35.03	35.07	156,859	-0.71(-1.97%)
Aug 13, 2013	35.40	35.84	35.18	35.77	245,325	+0.42(+1.20%)
Aug 12, 2013	34.98	35.42	34.98	35.35	112,435	-0.02(-0.05%)
Aug 09, 2013	35.27	35.82	35.12	35.37	93,717	-0.07(-0.20%)
Aug 08, 2013	35.36	35.56	35.18	35.44	129,001	+0.28(+0.80%)
Aug 07, 2013	35.61	35.81	35.12	35.16	120,825	-0.67(-1.87%)
Aug 06, 2013	35.85	35.97	35.34	35.83	80,570	-0.11(-0.29%)
Aug 05, 2013	35.74	36.07	35.74	35.93	142,579	+0.10(+0.27%)
Aug 02, 2013	35.88	35.90	35.58	35.84	95,122	-0.11(-0.32%)
Aug 01, 2013	35.91	36.37	35.78	35.95	229,844	+0.56(+1.57%)
Jul 31, 2013	36.01	36.01	35.39	35.40	111,383	-0.49(-1.38%)
Jul 30, 2013	35.61	35.92	35.29	35.89	174,339	+0.38(+1.07%)
Jul 29, 2013	35.42	35.66	35.10	35.51	125,833	-0.05(-0.15%)
Jul 26, 2013	35.97	36.01	35.37	35.56	153,733	-0.76(-2.09%)
Jul 25, 2013	35.86	36.36	35.82	36.32	206,399	+0.44(+1.23%)
Jul 24, 2013	36.49	36.50	35.62	35.88	142,100	-0.48(-1.33%)
Jul 23, 2013	36.40	36.51	36.19	36.37	206,752	+0.09(+0.24%)
Jul 22, 2013	36.22	36.65	36.07	36.28	286,529	+0.04(+0.10%)
Jul 19, 2013	36.17	36.43	35.87	36.24	229,624	-0.06(-0.17%)
Jul 18, 2013	36.29	36.73	36.07	36.30	118,474	+0.14(+0.39%)
Jul 17, 2013	36.07	36.39	36.01	36.16	107,227	+0.23(+0.64%)
Jul 16, 2013	35.64	35.98	35.52	35.93	296,411	+0.22(+0.62%)
Jul 15, 2013	35.78	35.92	35.45	35.71	308,253	+0.18(+0.49%)
Jul 12, 2013	35.57	35.77	35.42	35.54	140,860	-0.08(-0.22%)
Jul 11, 2013	35.97	35.97	35.56	35.62	229,692	+0.20(+0.57%)
Jul 10, 2013	35.40	35.56	35.05	35.42	170,600	-0.04(-0.10%)
Jul 09, 2013	35.37	35.56	35.07	35.45	362,846	+0.34(+0.98%)
Jul 08, 2013	35.06	35.30	34.76	35.11	280,816	+0.29(+0.83%)
Jul 05, 2013	34.91	34.95	34.36	34.82	236,708	+0.37(+1.07%)
Jul 03, 2013	34.33	34.68	34.23	34.45	101,485	-0.15(-0.43%)
Jul 02, 2013	34.49	34.80	34.21	34.60	260,807	+0.04(+0.10%)
Jul 01, 2013	33.11	34.98	32.06	34.56	573,531	+1.31(+3.94%)
Jun 28, 2013	34.05	34.54	33.20	33.25	542,864	-1.00(-2.93%)
Jun 27, 2013	34.10	34.72	33.12	34.25	521,124	-0.27(-0.79%)
Jun 26, 2013	34.01	34.74	33.68	34.53	270,876	+0.92(+2.75%)
Jun 25, 2013	33.71	33.85	33.27	33.60	332,292	+0.24(+0.71%)
Jun 24, 2013	34.10	34.25	33.09	33.37	352,377	-1.08(-3.14%)
Jun 21, 2013	34.48	34.66	33.76	34.45	487,156	-0.06(-0.18%)
Jun 20, 2013	35.55	35.64	34.35	34.51	269,988	-1.38(-3.85%)
Jun 19, 2013	36.56	36.88	35.84	35.89	322,183	-0.77(-2.11%)
Jun 18, 2013	36.31	36.88	36.19	36.66	183,854	+0.45(+1.24%)
Jun 17, 2013	36.63	36.75	35.93	36.22	181,615	-0.13(-0.36%)
Jun 14, 2013	36.69	36.80	36.14	36.35	106,850	-0.41(-1.12%)
Jun 13, 2013	36.04	36.87	35.89	36.76	92,590	+0.63(+1.75%)
Jun 12, 2013	36.73	36.84	36.02	36.13	94,685	-0.27(-0.75%)
Jun 11, 2013	37.11	37.11	36.21	36.40	163,668	-0.96(-2.57%)
Jun 10, 2013	37.12	37.38	36.91	37.36	78,040	+0.33(+0.88%)
Jun 07, 2013	37.17	37.17	36.88	37.03	202,055	+0.18(+0.48%)
Jun 06, 2013	36.44	36.87	36.41	36.86	156,458	+0.36(+0.99%)
Jun 05, 2013	36.82	37.03	36.44	36.50	205,727	-0.44(-1.19%)
Jun 04, 2013	37.06	37.27	36.77	36.94	508,337	-0.16(-0.43%)
Jun 03, 2013	36.66	37.24	36.33	37.09	435,905	+0.54(+1.47%)
May 31, 2013	36.05	36.76	35.86	36.56	253,162	+0.23(+0.63%)
May 30, 2013	36.36	36.44	36.14	36.33	240,339	+0.01(+0.02%)
May 29, 2013	36.01	36.59	35.88	36.32	192,870	+0.02(+0.05%)
May 28, 2013	35.93	36.40	35.90	36.30	250,239	+0.72(+2.03%)
May 24, 2013	35.33	35.58	35.07	35.58	127,177	+0.10(+0.27%)
May 23, 2013	34.83	35.68	34.78	35.49	204,668	+0.26(+0.75%)
May 22, 2013	35.36	35.79	35.07	35.22	227,163	-0.18(-0.52%)
May 21, 2013	35.46	36.01	35.15	35.41	85,907	-0.13(-0.37%)
May 20, 2013	35.48	35.78	35.26	35.54	129,749	-0.07(-0.20%)
May 17, 2013	35.34	35.63	35.05	35.61	263,488	+0.56(+1.61%)
May 16, 2013	35.05	35.36	34.78	35.05	219,003	-0.02(-0.05%)
May 15, 2013	34.88	35.13	34.62	35.06	205,040	+0.79(+2.31%)
May 13, 2013	34.17	34.31	33.95	34.27	166,784	-0.01(-0.03%)
May 10, 2013	34.33	34.46	34.05	34.28	112,859	+0.11(+0.33%)
May 09, 2013	34.34	34.34	34.08	34.17	125,204	-0.20(-0.59%)
May 08, 2013	34.62	34.62	33.62	34.37	428,719	-0.32(-0.91%)
May 07, 2013	34.05	34.70	33.86	34.69	239,554	+0.76(+2.23%)
May 06, 2013	33.84	34.11	33.61	33.93	83,526	+0.21(+0.63%)
May 03, 2013	33.35	34.03	33.03	33.72	160,049	+0.69(+2.08%)
May 02, 2013	32.26	33.13	32.06	33.03	339,812	+0.98(+3.05%)
May 01, 2013	33.09	33.28	32.05	32.06	492,507	-1.28(-3.83%)
Apr 30, 2013	33.52	33.52	32.95	33.33	351,735	-0.19(-0.58%)
Apr 29, 2013	33.59	33.59	33.19	33.52	200,253	+0.08(+0.24%)
Apr 26, 2013	34.27	34.42	33.41	33.45	348,282	-0.98(-2.84%)
Apr 25, 2013	34.59	34.68	34.31	34.42	180,146	+0.03(+0.08%)
Apr 24, 2013	34.29	34.52	34.13	34.40	145,504	+0.09(+0.26%)
Apr 23, 2013	33.96	34.32	33.58	34.31	145,772	+0.51(+1.51%)
Apr 22, 2013	33.70	33.98	33.27	33.80	253,431	+0.11(+0.31%)
Apr 19, 2013	33.03	33.96	33.01	33.69	200,850	+0.70(+2.13%)
Apr 18, 2013	33.15	33.32	32.89	32.99	298,530	-0.16(-0.48%)
Apr 17, 2013	33.15	33.38	32.85	33.15	355,173	-0.18(-0.55%)
Apr 16, 2013	32.88	33.40	32.67	33.33	268,893	+0.65(+1.99%)
Apr 15, 2013	33.29	33.67	32.60	32.68	502,109	-0.88(-2.61%)
Apr 12, 2013	33.06	33.68	32.74	33.56	404,434	+0.23(+0.68%)
Apr 11, 2013	33.46	33.50	33.02	33.33	359,287	-0.27(-0.81%)
Apr 10, 2013	32.64	33.61	32.54	33.60	376,225	+1.08(+3.32%)
Apr 09, 2013	33.03	33.03	32.43	32.53	395,627	-0.35(-1.07%)
Apr 08, 2013	32.67	32.89	32.36	32.88	191,561	+0.21(+0.64%)
Apr 05, 2013	32.60	32.89	32.51	32.67	217,474	-0.60(-1.79%)
Apr 04, 2013	32.93	33.45	32.93	33.26	245,949	+0.39(+1.20%)
Apr 03, 2013	33.62	33.62	32.76	32.87	421,453	-0.65(-1.94%)
Apr 02, 2013	34.13	34.14	33.49	33.52	340,003	-0.41(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.