Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.06	13.11	13.11	13.11	21,834	+0.05(+0.37%)
Aug 28, 2014	13.15	13.33	13.03	13.06	14,762	-0.15(-1.15%)
Aug 27, 2014	13.15	13.34	13.00	13.21	15,499	+0.02(+0.16%)
Aug 26, 2014	12.92	13.19	12.92	13.19	29,792	+0.24(+1.87%)
Aug 25, 2014	13.24	13.24	12.78	12.95	37,159	-0.25(-1.89%)
Aug 22, 2014	13.43	13.43	13.10	13.19	45,358	-0.21(-1.55%)
Aug 21, 2014	13.31	13.54	13.31	13.40	37,722	+0.03(+0.21%)
Aug 20, 2014	13.40	13.40	13.32	13.37	41,463	-0.22(-1.63%)
Aug 19, 2014	13.41	13.80	13.76	13.60	20,537	-0.16(-1.16%)
Aug 18, 2014	13.91	13.91	13.69	13.76	39,570	-0.03(-0.25%)
Aug 15, 2014	13.70	13.81	13.30	13.79	66,163	+0.30(+2.20%)
Aug 14, 2014	13.72	13.72	13.49	13.49	16,607	-0.24(-1.76%)
Aug 13, 2014	13.75	13.82	13.52	13.73	28,943	+0.08(+0.61%)
Aug 12, 2014	13.68	13.68	13.33	13.65	23,688	-0.15(-1.10%)
Aug 11, 2014	13.78	14.09	13.76	13.80	32,902	+0.06(+0.40%)
Aug 08, 2014	13.18	13.80	12.84	13.75	41,198	+0.73(+5.63%)
Aug 07, 2014	13.29	13.29	12.91	13.02	22,933	-0.24(-1.77%)
Aug 06, 2014	12.72	13.31	12.72	13.25	22,512	+0.31(+2.41%)
Aug 05, 2014	13.03	13.44	12.81	12.94	41,282	-0.08(-0.64%)
Aug 04, 2014	13.20	13.44	12.88	13.02	45,673	-0.19(-1.46%)
Aug 01, 2014	13.33	13.33	13.02	13.22	50,072	-0.01(-0.05%)
Jul 31, 2014	13.35	13.51	13.19	13.22	61,905	-0.28(-2.10%)
Jul 30, 2014	13.52	13.80	13.43	13.51	28,098	+0.12(+0.93%)
Jul 29, 2014	13.44	13.56	13.22	13.38	45,328	+0.00(+0.00%)
Jul 28, 2014	13.56	13.56	13.21	13.38	50,347	-0.23(-1.68%)
Jul 25, 2014	13.66	13.78	13.51	13.61	87,235	-0.06(-0.46%)
Jul 24, 2014	13.76	13.96	13.63	13.67	38,570	-0.03(-0.20%)
Jul 23, 2014	13.66	14.17	13.56	13.70	49,875	+0.07(+0.51%)
Jul 22, 2014	13.83	13.83	12.90	13.63	111,471	-0.50(-3.57%)
Jul 21, 2014	13.88	14.18	13.59	14.14	46,949	+0.09(+0.64%)
Jul 18, 2014	13.57	14.14	13.57	14.05	40,231	+0.41(+3.04%)
Jul 17, 2014	13.91	14.10	13.49	13.63	57,950	-0.38(-2.71%)
Jul 16, 2014	14.39	14.39	13.92	14.01	35,639	-0.38(-2.64%)
Jul 15, 2014	14.81	14.82	14.23	14.39	63,001	-0.44(-2.98%)
Jul 14, 2014	14.95	14.99	14.71	14.83	25,658	+0.01(+0.05%)
Jul 11, 2014	15.04	15.21	14.65	14.83	43,342	-0.15(-1.02%)
Jul 10, 2014	14.88	15.78	14.75	14.98	34,765	-0.17(-1.10%)
Jul 09, 2014	15.56	15.56	14.97	15.15	123,118	-0.35(-2.23%)
Jul 08, 2014	15.73	15.82	15.39	15.49	53,327	-0.30(-1.93%)
Jul 07, 2014	15.77	15.91	15.63	15.80	82,797	-0.02(-0.13%)
Jul 03, 2014	15.87	15.82	15.82	15.82	28,631	-0.04(-0.26%)
Jul 02, 2014	16.01	16.01	15.71	15.86	57,876	-0.19(-1.16%)
Jul 01, 2014	15.82	16.31	15.71	16.04	194,548	+0.22(+1.40%)
Jun 30, 2014	15.76	15.91	15.58	15.82	155,090	-0.09(-0.56%)
Jun 27, 2014	14.43	15.91	14.32	15.91	819,616	+1.36(+9.31%)
Jun 26, 2014	14.54	14.63	14.38	14.56	46,674	+0.00(+0.00%)
Jun 25, 2014	14.52	14.75	14.25	14.56	63,740	-0.10(-0.71%)
Jun 24, 2014	14.79	15.08	14.53	14.66	68,889	-0.19(-1.30%)
Jun 23, 2014	14.74	14.94	14.56	14.85	48,346	+0.11(+0.75%)
Jun 20, 2014	14.46	14.78	13.84	14.74	141,651	+0.38(+2.65%)
Jun 19, 2014	14.38	14.43	14.15	14.36	44,155	+0.06(+0.39%)
Jun 18, 2014	13.98	14.37	13.76	14.31	44,934	+0.20(+1.42%)
Jun 17, 2014	13.78	14.23	13.73	14.11	44,294	+0.24(+1.75%)
Jun 16, 2014	13.68	14.01	13.60	13.87	69,645	+0.10(+0.75%)
Jun 13, 2014	13.98	13.98	13.57	13.76	69,038	-0.12(-0.85%)
Jun 12, 2014	13.67	13.91	13.43	13.88	83,323	+0.13(+0.96%)
Jun 11, 2014	13.96	14.00	13.63	13.75	68,011	-0.20(-1.44%)
Jun 10, 2014	14.06	14.17	13.91	13.95	45,293	-0.22(-1.55%)
Jun 06, 2014	14.30	14.30	14.11	14.17	52,508	-0.06(-0.43%)
Jun 05, 2014	13.67	14.23	13.32	14.23	56,769	+0.55(+4.02%)
Jun 04, 2014	13.76	13.88	13.40	13.68	83,400	-0.10(-0.75%)
Jun 03, 2014	14.04	14.63	13.65	13.78	160,838	-0.30(-2.10%)
Jun 02, 2014	14.76	14.76	13.82	14.08	122,714	-0.65(-4.43%)
May 30, 2014	14.51	15.14	14.23	14.73	742,679	+0.24(+1.66%)
May 29, 2014	14.86	14.86	14.39	14.49	65,932	+0.05(+0.38%)
May 28, 2014	14.46	14.71	14.33	14.44	67,107	-0.12(-0.85%)
May 27, 2014	14.37	14.62	13.99	14.56	91,969	+0.19(+1.29%)
May 23, 2014	14.31	14.37	14.37	14.37	64,875	+0.10(+0.72%)
May 22, 2014	14.18	14.29	14.05	14.27	19,205	+0.05(+0.34%)
May 21, 2014	14.58	14.83	14.17	14.22	44,746	-0.33(-2.27%)
May 20, 2014	14.97	14.99	14.18	14.55	134,831	-0.37(-2.49%)
May 19, 2014	14.29	15.32	14.23	14.92	214,432	+0.84(+5.99%)
May 16, 2014	13.65	14.43	13.54	14.08	99,601	+0.40(+2.90%)
May 15, 2014	13.69	13.74	13.68	13.68	64,026	-0.01(-0.09%)
May 14, 2014	13.76	13.91	13.69	13.70	51,846	-0.21(-1.49%)
May 13, 2014	13.91	13.96	13.82	13.91	31,426	+0.01(+0.05%)
May 12, 2014	13.68	13.92	13.57	13.90	136,955	+0.36(+2.65%)
May 09, 2014	12.94	13.62	12.94	13.54	51,271	+0.50(+3.81%)
May 08, 2014	12.21	13.16	12.21	13.04	88,409	+0.80(+6.53%)
May 07, 2014	12.16	12.43	12.16	12.24	16,362	+0.06(+0.46%)
May 06, 2014	12.24	12.27	12.12	12.19	50,208	-0.05(-0.41%)
May 05, 2014	12.29	12.58	12.21	12.24	18,693	-0.11(-0.87%)
May 02, 2014	12.43	12.72	12.31	12.34	57,590	-0.06(-0.46%)
May 01, 2014	12.26	12.41	12.12	12.40	46,085	+0.12(+0.97%)
Apr 30, 2014	12.27	12.61	12.15	12.28	111,654	+0.04(+0.36%)
Apr 29, 2014	12.31	12.43	12.08	12.24	29,902	+0.03(+0.21%)
Apr 28, 2014	12.19	12.30	12.17	12.21	13,705	+0.04(+0.36%)
Apr 25, 2014	12.31	12.31	11.49	12.17	61,783	-0.26(-2.06%)
Apr 24, 2014	12.31	12.50	12.24	12.42	29,700	-0.03(-0.22%)
Apr 23, 2014	12.81	12.84	12.45	12.45	30,893	-0.40(-3.13%)
Apr 22, 2014	12.84	12.99	12.82	12.85	10,963	-0.14(-1.11%)
Apr 21, 2014	13.08	13.12	12.97	13.00	15,082	-0.06(-0.43%)
Apr 17, 2014	13.03	13.06	13.06	13.06	14,138	-0.04(-0.34%)
Apr 16, 2014	13.22	13.22	12.97	13.10	21,420	+0.02(+0.14%)
Apr 15, 2014	13.05	13.16	12.86	13.08	18,072	+0.10(+0.78%)
Apr 14, 2014	12.99	13.00	12.84	12.98	24,417	+0.14(+1.08%)
Apr 11, 2014	12.85	13.16	12.60	12.84	75,721	-0.09(-0.73%)
Apr 10, 2014	12.97	13.07	12.87	12.94	44,517	+0.04(+0.29%)
Apr 09, 2014	13.02	13.11	12.89	12.90	17,668	-0.03(-0.19%)
Apr 08, 2014	13.27	13.27	12.80	12.92	19,416	-0.04(-0.29%)
Apr 07, 2014	13.10	13.10	12.94	12.96	9,938	-0.15(-1.15%)
Apr 04, 2014	13.39	13.41	13.06	13.11	32,268	-0.18(-1.33%)
Apr 03, 2014	13.44	13.44	13.22	13.29	10,540	-0.07(-0.52%)
Apr 02, 2014	13.18	13.37	13.07	13.36	17,212	-0.01(-0.05%)
Apr 01, 2014	12.97	13.36	12.94	13.36	25,846	+0.38(+2.96%)
Mar 31, 2014	12.95	13.11	12.89	12.98	34,738	+0.06(+0.49%)
Mar 28, 2014	13.04	13.12	12.84	12.92	16,097	-0.09(-0.73%)
Mar 27, 2014	13.20	13.24	12.93	13.01	18,205	-0.13(-1.01%)
Mar 26, 2014	13.57	13.57	13.12	13.14	17,130	-0.34(-2.52%)
Mar 25, 2014	13.36	13.50	13.12	13.48	14,666	+0.17(+1.28%)
Mar 24, 2014	13.62	13.72	13.17	13.31	16,799	-0.24(-1.76%)
Mar 21, 2014	13.68	13.91	13.51	13.55	44,513	-0.06(-0.46%)
Mar 20, 2014	13.51	13.75	13.31	13.62	20,148	+0.07(+0.51%)
Mar 19, 2014	13.57	13.65	13.09	13.55	23,154	+0.01(+0.05%)
Mar 18, 2014	13.18	13.54	13.17	13.54	14,445	+0.37(+2.82%)
Mar 17, 2014	13.02	13.21	13.01	13.17	13,412	+0.26(+2.00%)
Mar 14, 2014	12.90	13.01	12.81	12.91	6,221	-0.03(-0.24%)
Mar 13, 2014	12.94	13.17	12.90	12.94	18,742	-0.04(-0.34%)
Mar 12, 2014	12.88	13.00	12.88	12.99	18,084	+0.06(+0.44%)
Mar 11, 2014	13.00	13.01	12.90	12.93	13,415	-0.08(-0.58%)
Mar 10, 2014	12.90	13.01	12.81	13.01	58,952	+0.10(+0.78%)
Mar 07, 2014	12.95	12.95	12.89	12.90	11,047	-0.03(-0.19%)
Mar 06, 2014	12.92	12.97	12.88	12.93	8,839	+0.01(+0.05%)
Mar 05, 2014	12.95	12.98	12.82	12.92	14,950	-0.11(-0.82%)
Mar 04, 2014	12.86	13.21	12.86	13.03	56,278	+0.35(+2.73%)
Mar 03, 2014	12.72	12.88	12.58	12.68	19,014	-0.09(-0.74%)
Feb 28, 2014	12.85	13.06	12.75	12.78	27,912	-0.04(-0.29%)
Feb 27, 2014	12.82	12.96	12.69	12.82	17,849	+0.01(+0.05%)
Feb 26, 2014	13.15	13.15	12.76	12.81	11,438	-0.03(-0.20%)
Feb 25, 2014	13.21	13.21	12.78	12.84	11,523	-0.18(-1.40%)
Feb 24, 2014	12.97	13.10	12.85	13.02	23,654	+0.17(+1.32%)
Feb 21, 2014	12.89	13.16	12.82	12.85	23,991	+0.01(+0.05%)
Feb 20, 2014	12.65	12.87	12.65	12.84	31,360	+0.26(+2.05%)
Feb 19, 2014	12.89	12.89	12.58	12.58	23,538	-0.02(-0.15%)
Feb 18, 2014	12.75	12.91	12.56	12.60	23,506	-0.14(-1.09%)
Feb 14, 2014	12.94	12.74	12.74	12.74	15,568	-0.16(-1.27%)
Feb 13, 2014	12.59	13.02	12.59	12.90	20,232	+0.30(+2.35%)
Feb 12, 2014	12.60	12.70	12.57	12.61	13,630	+0.08(+0.60%)
Feb 11, 2014	12.24	12.56	12.24	12.53	16,014	+0.29(+2.37%)
Feb 10, 2014	12.27	12.33	12.21	12.24	29,969	-0.03(-0.21%)
Feb 07, 2014	12.21	12.32	12.21	12.27	42,473	+0.05(+0.41%)
Feb 06, 2014	12.35	12.35	12.01	12.22	25,608	-0.06(-0.51%)
Feb 05, 2014	12.14	12.40	12.12	12.28	32,880	+0.09(+0.72%)
Feb 04, 2014	12.06	12.23	12.02	12.19	26,819	+0.26(+2.20%)
Feb 03, 2014	12.56	12.74	11.77	11.93	50,250	-0.59(-4.70%)
Jan 31, 2014	12.56	12.74	12.47	12.52	54,655	-0.24(-1.91%)
Jan 30, 2014	12.68	12.79	12.58	12.76	28,665	+0.18(+1.44%)
Jan 29, 2014	12.74	12.74	12.45	12.58	54,236	-0.29(-2.28%)
Jan 28, 2014	13.06	13.06	12.72	12.88	60,628	-0.04(-0.34%)
Jan 27, 2014	13.14	13.27	12.86	12.92	42,474	-0.23(-1.71%)
Jan 24, 2014	13.12	13.20	13.08	13.14	36,948	-0.02(-0.19%)
Jan 23, 2014	13.69	13.70	13.04	13.17	42,269	-0.63(-4.53%)
Jan 22, 2014	13.48	13.86	13.41	13.80	63,507	+0.23(+1.66%)
Jan 21, 2014	13.14	13.61	13.14	13.57	55,355	+0.61(+4.68%)
Jan 17, 2014	13.07	12.96	12.96	12.96	15,184	-0.08(-0.58%)
Jan 16, 2014	13.01	13.08	13.01	13.04	9,590	-0.01(-0.10%)
Jan 15, 2014	13.14	13.14	12.97	13.05	59,631	-0.01(-0.05%)
Jan 14, 2014	12.98	13.14	12.98	13.06	21,090	+0.11(+0.87%)
Jan 13, 2014	13.24	13.25	12.70	12.94	36,051	-0.29(-2.22%)
Jan 10, 2014	13.30	13.44	13.12	13.24	25,382	-0.02(-0.19%)
Jan 09, 2014	13.38	13.43	13.26	13.26	18,869	-0.12(-0.89%)
Jan 08, 2014	13.38	13.43	13.22	13.38	32,524	+0.01(+0.05%)
Jan 07, 2014	13.31	13.39	13.31	13.38	28,547	+0.06(+0.47%)
Jan 06, 2014	13.25	13.33	13.23	13.31	40,076	+0.02(+0.14%)
Jan 03, 2014	13.28	13.44	13.18	13.29	34,765	+0.02(+0.14%)
Jan 02, 2014	13.41	13.48	13.19	13.28	39,961	-0.23(-1.67%)
Dec 31, 2013	13.56	13.50	13.50	13.50	19,820	-0.03(-0.18%)
Dec 30, 2013	13.59	13.66	13.51	13.53	15,975	-0.07(-0.51%)
Dec 27, 2013	13.75	13.75	13.51	13.59	15,197	-0.09(-0.69%)
Dec 26, 2013	13.81	13.81	13.55	13.69	9,617	-0.04(-0.32%)
Dec 24, 2013	13.89	13.89	13.57	13.73	20,608	-0.11(-0.77%)
Dec 23, 2013	13.69	13.98	13.69	13.84	18,336	+0.13(+0.96%)
Dec 20, 2013	13.07	13.92	13.07	13.71	83,717	+0.69(+5.29%)
Dec 19, 2013	13.16	13.16	12.94	13.02	11,716	-0.19(-1.47%)
Dec 18, 2013	13.12	13.27	13.08	13.21	30,799	+0.22(+1.69%)
Dec 17, 2013	12.98	13.08	12.88	12.99	15,510	+0.09(+0.68%)
Dec 16, 2013	12.73	12.99	12.73	12.91	13,730	+0.21(+1.68%)
Dec 13, 2013	12.69	12.80	12.66	12.69	20,862	+0.05(+0.40%)
Dec 12, 2013	12.64	12.79	12.61	12.64	12,413	+0.04(+0.35%)
Dec 11, 2013	13.14	13.14	12.58	12.60	20,323	-0.33(-2.52%)
Dec 10, 2013	13.17	13.22	12.86	12.93	38,828	-0.26(-1.99%)
Dec 09, 2013	13.61	13.61	13.18	13.19	32,287	-0.43(-3.13%)
Dec 06, 2013	13.68	13.78	13.61	13.61	0	+0.07(+0.51%)
Dec 05, 2013	13.48	13.72	13.45	13.54	0	-0.03(-0.23%)
Dec 04, 2013	13.66	13.67	13.58	13.58	0	-0.08(-0.55%)
Dec 03, 2013	13.65	13.78	13.59	13.65	0	+0.04(+0.32%)
Dec 02, 2013	13.94	13.94	13.56	13.61	0	-0.33(-2.38%)
Nov 29, 2013	13.83	13.95	13.83	13.94	0	+0.23(+1.64%)
Nov 27, 2013	13.56	13.84	13.50	13.71	0	+0.16(+1.15%)
Nov 26, 2013	13.33	13.56	13.33	13.56	0	+0.16(+1.21%)
Nov 25, 2013	13.33	13.42	13.28	13.39	0	+0.03(+0.19%)
Nov 22, 2013	13.31	13.40	13.21	13.37	0	+0.10(+0.75%)
Nov 21, 2013	13.29	13.35	13.14	13.27	18,413	+0.06(+0.43%)
Nov 20, 2013	13.26	13.33	13.14	13.21	0	+0.03(+0.24%)
Nov 19, 2013	13.31	13.33	13.14	13.18	8,418	-0.02(-0.14%)
Nov 18, 2013	13.31	13.34	13.20	13.20	0	-0.11(-0.85%)
Nov 15, 2013	13.47	13.47	13.24	13.31	0	-0.20(-1.48%)
Nov 14, 2013	13.59	13.62	13.39	13.51	0	-0.12(-0.87%)
Nov 13, 2013	13.54	13.75	13.54	13.63	0	+0.05(+0.37%)
Nov 12, 2013	13.74	13.74	13.56	13.58	0	-0.20(-1.45%)
Nov 11, 2013	13.84	13.95	13.68	13.78	0	-0.01(-0.04%)
Nov 08, 2013	13.65	13.79	13.63	13.79	0	+0.12(+0.87%)
Nov 07, 2013	13.73	13.77	13.64	13.67	25,727	-0.03(-0.18%)
Nov 06, 2013	13.73	13.75	13.48	13.70	34,050	+0.01(+0.09%)
Nov 05, 2013	13.68	13.72	13.63	13.68	0	-0.01(-0.09%)
Nov 04, 2013	13.42	13.69	13.42	13.69	25,807	+0.22(+1.62%)
Nov 01, 2013	13.53	13.63	12.77	13.48	0	-0.11(-0.82%)
Oct 31, 2013	13.65	13.66	13.38	13.59	0	-0.04(-0.32%)
Oct 30, 2013	13.73	13.75	13.52	13.63	14,112	-0.05(-0.36%)
Oct 29, 2013	13.75	13.84	13.33	13.68	0	-0.02(-0.18%)
Oct 28, 2013	13.82	13.84	13.61	13.71	0	-0.02(-0.18%)
Oct 25, 2013	13.81	13.81	13.53	13.73	0	+0.02(+0.18%)
Oct 24, 2013	13.78	13.78	13.61	13.71	8,344	+0.02(+0.18%)
Oct 23, 2013	13.66	13.84	13.62	13.68	0	-0.16(-1.17%)
Oct 22, 2013	13.88	14.00	13.76	13.84	28,062	+0.04(+0.27%)
Oct 21, 2013	13.91	13.98	13.71	13.81	27,194	-0.19(-1.33%)
Oct 18, 2013	13.95	14.01	13.80	13.99	27,659	+0.14(+1.03%)
Oct 17, 2013	13.82	13.97	13.78	13.85	21,209	+0.01(+0.09%)
Oct 16, 2013	13.64	13.89	13.41	13.84	34,251	+0.23(+1.69%)
Oct 15, 2013	13.48	13.75	13.48	13.61	43,885	+0.37(+2.82%)
Oct 14, 2013	12.67	13.23	12.67	13.23	15,930	+0.47(+3.71%)
Oct 11, 2013	12.59	12.91	12.48	12.76	0	+0.11(+0.89%)
Oct 10, 2013	12.55	12.65	12.55	12.65	11,868	+0.16(+1.30%)
Oct 09, 2013	12.48	12.59	12.44	12.49	0	+0.01(+0.05%)
Oct 08, 2013	12.50	12.65	12.41	12.48	30,111	+0.03(+0.25%)
Oct 07, 2013	12.62	12.67	12.44	12.45	0	-0.30(-2.34%)
Oct 04, 2013	12.63	12.78	12.63	12.75	0	+0.07(+0.59%)
Oct 03, 2013	13.04	13.11	12.65	12.67	0	-0.34(-2.63%)
Oct 02, 2013	13.38	13.43	13.02	13.02	27,820	-0.42(-3.10%)
Oct 01, 2013	13.46	13.90	13.25	13.43	21,706	-0.12(-0.87%)
Sep 30, 2013	13.31	13.56	13.16	13.55	0	+0.17(+1.30%)
Sep 27, 2013	13.29	13.42	13.24	13.38	0	+0.00(+0.00%)
Sep 26, 2013	13.60	13.77	13.35	13.38	17,460	-0.24(-1.78%)
Sep 25, 2013	13.12	13.95	12.97	13.62	44,666	+0.44(+3.30%)
Sep 24, 2013	12.94	13.19	12.84	13.18	16,908	+0.27(+2.07%)
Sep 23, 2013	12.72	13.02	12.69	12.92	33,798	+0.13(+1.02%)
Sep 20, 2013	12.75	13.19	12.59	12.79	0	+0.03(+0.24%)
Sep 19, 2013	12.75	12.93	12.63	12.76	0	-0.18(-1.39%)
Sep 18, 2013	12.99	13.07	12.63	12.94	0	-0.02(-0.19%)
Sep 17, 2013	12.62	12.97	12.53	12.96	0	+0.32(+2.56%)
Sep 16, 2013	12.56	12.64	12.44	12.64	0	+0.08(+0.64%)
Sep 13, 2013	12.66	12.89	12.26	12.56	0	-0.06(-0.44%)
Sep 12, 2013	12.67	12.80	12.61	12.61	0	-0.09(-0.69%)
Sep 11, 2013	12.82	13.10	12.52	12.70	0	-0.14(-1.07%)
Sep 10, 2013	12.58	12.92	12.37	12.84	50,929	+0.41(+3.31%)
Sep 09, 2013	12.43	12.46	12.33	12.43	0	+0.00(+0.00%)
Sep 06, 2013	12.54	12.54	12.29	12.43	0	-0.02(-0.20%)
Sep 05, 2013	12.43	12.49	12.34	12.45	0	+0.02(+0.15%)
Sep 04, 2013	12.54	12.54	12.38	12.43	0	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.