Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.08	23.52	22.15	23.13	5,822	-0.26(-1.11%)
Jan 30, 2014	23.82	23.82	23.08	23.39	5,992	-0.22(-0.91%)
Jan 29, 2014	23.73	23.73	23.21	23.60	8,545	-0.22(-0.91%)
Jan 28, 2014	21.62	24.68	21.62	23.82	45,752	+2.07(+9.52%)
Jan 27, 2014	23.30	23.30	21.62	21.75	86,716	-1.73(-7.35%)
Jan 24, 2014	23.52	23.69	22.35	23.47	37,594	-0.04(-0.18%)
Jan 23, 2014	23.26	23.60	22.83	23.52	9,465	+0.30(+1.30%)
Jan 22, 2014	23.86	23.86	23.13	23.21	14,634	-0.65(-2.71%)
Jan 21, 2014	24.46	24.46	23.34	23.86	26,251	-0.73(-2.98%)
Jan 17, 2014	24.64	24.59	24.59	24.59	13,557	+0.04(+0.18%)
Jan 16, 2014	23.99	24.77	23.82	24.55	34,854	+0.65(+2.71%)
Jan 15, 2014	23.21	24.12	23.08	23.90	19,356	+0.69(+2.97%)
Jan 14, 2014	23.56	24.08	23.21	23.21	18,076	-0.35(-1.47%)
Jan 13, 2014	24.25	24.25	22.22	23.56	100,579	-0.95(-3.87%)
Jan 10, 2014	24.29	24.81	23.56	24.51	26,811	+0.04(+0.18%)
Jan 09, 2014	24.51	24.64	23.86	24.46	22,994	+0.04(+0.18%)
Jan 08, 2014	24.25	24.59	23.82	24.42	13,972	-0.04(-0.18%)
Jan 07, 2014	24.59	24.59	23.34	24.46	37,962	+0.00(+0.00%)
Jan 06, 2014	25.16	25.37	24.29	24.46	39,309	-0.78(-3.08%)
Jan 03, 2014	25.33	25.80	24.85	25.24	14,543	+0.09(+0.34%)
Jan 02, 2014	26.06	26.36	25.16	25.16	26,157	-0.78(-3.00%)
Dec 31, 2013	25.85	25.93	25.93	25.93	33,419	-0.09(-0.33%)
Dec 30, 2013	26.28	26.75	24.90	26.02	83,102	-0.13(-0.49%)
Dec 27, 2013	25.67	26.36	24.90	26.15	34,271	+0.56(+2.19%)
Dec 26, 2013	24.16	25.85	23.99	25.59	25,123	+1.60(+6.65%)
Dec 24, 2013	23.73	24.03	23.08	23.99	22,469	+0.47(+2.02%)
Dec 23, 2013	23.56	24.38	22.87	23.52	95,020	+1.16(+5.21%)
Dec 20, 2013	23.30	23.34	21.40	22.35	119,677	-1.21(-5.13%)
Dec 19, 2013	25.98	25.98	22.87	23.56	175,349	-2.55(-9.75%)
Dec 18, 2013	27.27	27.27	25.72	26.10	61,784	-1.08(-3.97%)
Dec 17, 2013	27.57	27.61	26.71	27.18	37,892	-0.17(-0.63%)
Dec 16, 2013	26.97	27.36	26.23	27.36	62,591	+0.78(+2.92%)
Dec 13, 2013	26.15	26.71	25.85	26.58	39,493	+0.13(+0.49%)
Dec 12, 2013	25.80	27.66	25.80	26.45	82,584	+0.43(+1.66%)
Dec 11, 2013	25.24	26.36	24.21	26.02	80,208	+2.76(+11.87%)
Dec 10, 2013	23.34	23.34	22.83	23.26	8,496	+0.00(+0.00%)
Dec 09, 2013	23.73	23.73	22.96	23.26	13,921	-0.47(-2.00%)
Dec 06, 2013	23.60	23.73	22.95	23.73	9,811	+0.13(+0.55%)
Dec 05, 2013	23.21	23.65	22.87	23.60	12,901	+0.17(+0.74%)
Dec 04, 2013	23.26	23.60	23.17	23.43	13,223	-0.13(-0.55%)
Dec 03, 2013	23.30	23.60	22.65	23.56	10,063	-0.04(-0.18%)
Dec 02, 2013	23.43	23.60	23.13	23.60	28,489	+0.47(+2.05%)
Nov 29, 2013	23.26	23.60	23.13	23.13	44,588	+0.04(+0.19%)
Nov 27, 2013	22.95	23.30	22.95	23.08	4,430	+0.17(+0.75%)
Nov 26, 2013	22.69	23.08	22.57	22.91	8,515	-0.04(-0.19%)
Nov 25, 2013	22.91	23.04	22.43	22.95	17,211	+0.09(+0.38%)
Nov 22, 2013	22.78	23.08	22.57	22.87	3,060	+0.04(+0.19%)
Nov 21, 2013	22.74	22.95	22.14	22.83	10,162	+0.09(+0.38%)
Nov 20, 2013	22.39	22.83	22.05	22.74	8,099	+0.09(+0.38%)
Nov 19, 2013	23.00	23.00	22.31	22.65	5,470	-0.30(-1.32%)
Nov 18, 2013	22.65	22.95	21.88	22.95	20,044	+0.43(+1.92%)
Nov 15, 2013	21.44	22.52	21.44	22.52	45,922	+0.95(+4.40%)
Nov 14, 2013	21.66	21.96	21.15	21.57	21,763	-0.22(-0.99%)
Nov 12, 2013	21.53	21.83	20.28	21.79	23,409	-0.13(-0.59%)
Nov 11, 2013	21.53	22.01	21.49	21.92	4,563	+0.26(+1.20%)
Nov 08, 2013	21.62	22.14	21.40	21.66	14,487	-0.22(-0.99%)
Nov 07, 2013	22.05	22.39	21.83	21.88	6,578	-0.26(-1.17%)
Nov 06, 2013	22.44	22.44	21.79	22.14	11,650	-0.30(-1.35%)
Nov 05, 2013	22.35	22.57	21.79	22.44	10,930	+0.04(+0.19%)
Nov 04, 2013	21.66	22.44	21.49	22.39	6,255	+0.78(+3.59%)
Nov 01, 2013	21.49	21.79	21.40	21.62	12,394	+0.00(+0.00%)
Oct 31, 2013	21.62	21.96	21.53	21.62	8,324	-0.13(-0.60%)
Oct 30, 2013	21.92	22.18	21.75	21.75	6,856	-0.26(-1.18%)
Oct 29, 2013	22.31	22.44	21.70	22.01	10,603	-0.30(-1.35%)
Oct 28, 2013	22.05	22.61	21.96	22.31	9,508	+0.22(+0.98%)
Oct 25, 2013	22.35	22.48	22.01	22.09	5,437	-0.26(-1.16%)
Oct 24, 2013	22.44	22.48	21.88	22.35	9,413	-0.26(-1.14%)
Oct 23, 2013	22.83	22.83	22.26	22.61	8,797	-0.35(-1.50%)
Oct 22, 2013	22.91	23.00	22.52	22.95	7,218	-0.04(-0.19%)
Oct 21, 2013	23.17	23.17	22.22	23.00	10,163	+0.00(+0.00%)
Oct 18, 2013	22.78	23.04	22.70	23.00	7,272	+0.35(+1.52%)
Oct 17, 2013	22.39	22.91	22.31	22.65	11,837	+0.26(+1.16%)
Oct 16, 2013	22.35	22.73	22.18	22.39	18,866	+0.04(+0.19%)
Oct 15, 2013	22.18	22.39	21.75	22.35	16,773	+0.04(+0.19%)
Oct 14, 2013	22.01	22.39	21.19	22.31	27,213	-0.09(-0.39%)
Oct 11, 2013	22.70	22.70	22.09	22.39	3,849	-0.17(-0.76%)
Oct 10, 2013	22.14	22.57	22.01	22.57	6,452	+0.56(+2.55%)
Oct 09, 2013	22.05	22.35	21.75	22.01	10,141	-0.04(-0.20%)
Oct 08, 2013	22.05	22.57	21.75	22.05	9,274	-0.17(-0.78%)
Oct 07, 2013	22.44	22.61	21.58	22.22	24,296	-0.69(-3.01%)
Oct 04, 2013	22.48	23.04	22.35	22.91	7,165	+0.35(+1.53%)
Oct 03, 2013	23.13	23.13	22.14	22.57	7,717	-0.47(-2.06%)
Oct 02, 2013	23.13	23.21	22.87	23.04	11,436	-0.09(-0.37%)
Oct 01, 2013	22.09	23.13	22.09	23.13	18,300	+1.17(+5.30%)
Sep 27, 2013	21.83	22.00	21.45	21.96	7,774	+0.09(+0.39%)
Sep 26, 2013	21.70	21.92	21.40	21.88	16,872	+0.30(+1.40%)
Sep 25, 2013	22.14	22.14	21.57	21.57	6,888	-0.30(-1.38%)
Sep 24, 2013	21.75	22.31	21.54	21.88	10,097	+0.22(+1.00%)
Sep 23, 2013	22.09	22.31	20.71	21.66	31,173	-0.13(-0.59%)
Sep 20, 2013	22.31	22.80	21.28	21.79	17,154	-0.47(-2.13%)
Sep 19, 2013	22.52	23.43	22.26	22.26	49,209	+0.30(+1.38%)
Sep 18, 2013	21.83	22.31	21.57	21.96	34,086	+0.26(+1.19%)
Sep 17, 2013	20.93	21.92	20.93	21.70	24,499	+0.91(+4.36%)
Sep 16, 2013	20.46	20.93	20.32	20.80	22,050	+0.43(+2.12%)
Sep 13, 2013	20.24	20.41	20.03	20.37	17,592	+0.17(+0.85%)
Sep 12, 2013	20.24	20.28	19.46	20.19	13,091	-0.04(-0.21%)
Sep 11, 2013	19.93	20.37	19.59	20.24	8,346	+0.22(+1.08%)
Sep 10, 2013	19.68	20.02	19.59	20.02	22,080	+0.30(+1.53%)
Sep 09, 2013	19.46	19.76	19.21	19.72	6,487	+0.22(+1.11%)
Sep 06, 2013	19.42	19.63	18.90	19.50	2,843	+0.17(+0.89%)
Sep 05, 2013	19.55	19.80	18.68	19.33	7,367	-0.22(-1.10%)
Sep 04, 2013	19.17	19.63	19.03	19.55	33,095	+0.30(+1.57%)
Sep 03, 2013	19.20	19.42	18.90	19.24	5,997	+0.09(+0.45%)
Aug 30, 2013	19.33	19.68	18.77	19.16	5,000	-0.39(-1.99%)
Aug 29, 2013	19.29	19.76	19.29	19.55	2,798	+0.26(+1.34%)
Aug 28, 2013	19.59	19.98	19.24	19.29	5,982	-0.26(-1.32%)
Aug 27, 2013	19.80	19.89	19.20	19.55	7,348	-0.43(-2.16%)
Aug 26, 2013	19.89	20.02	19.80	19.98	5,066	-0.13(-0.64%)
Aug 23, 2013	19.85	20.11	19.63	20.11	4,358	+0.26(+1.30%)
Aug 22, 2013	19.50	20.02	19.42	19.85	4,771	+0.30(+1.55%)
Aug 21, 2013	19.55	19.85	19.20	19.55	3,392	-0.30(-1.52%)
Aug 20, 2013	19.89	19.89	19.11	19.85	7,909	-0.09(-0.43%)
Aug 19, 2013	20.15	20.15	19.29	19.93	10,609	-0.04(-0.22%)
Aug 16, 2013	19.16	20.03	19.16	19.98	9,079	+0.69(+3.58%)
Aug 15, 2013	19.85	19.85	18.86	19.29	8,700	-0.30(-1.54%)
Aug 14, 2013	19.85	20.16	19.24	19.59	8,497	-0.17(-0.87%)
Aug 13, 2013	19.98	20.02	19.72	19.76	4,024	-0.13(-0.65%)
Aug 12, 2013	19.85	20.02	19.72	19.89	6,242	+0.04(+0.22%)
Aug 09, 2013	19.89	20.06	19.80	19.85	1,604	-0.13(-0.65%)
Aug 08, 2013	20.06	20.06	19.80	19.98	4,902	-0.09(-0.43%)
Aug 07, 2013	20.28	20.37	19.50	20.06	3,998	-0.09(-0.43%)
Aug 06, 2013	19.82	20.28	19.53	20.15	9,220	+0.13(+0.65%)
Aug 05, 2013	20.01	20.02	19.42	20.02	2,990	-0.09(-0.43%)
Aug 02, 2013	20.06	20.19	19.93	20.11	6,239	-0.04(-0.21%)
Aug 01, 2013	20.11	20.17	19.93	20.15	9,772	+0.00(+0.00%)
Jul 31, 2013	20.11	20.15	19.85	20.15	4,608	+0.04(+0.21%)
Jul 30, 2013	19.89	20.19	19.76	20.11	2,318	-0.04(-0.21%)
Jul 29, 2013	20.19	20.28	19.72	20.15	3,573	+0.09(+0.43%)
Jul 26, 2013	20.41	20.45	19.85	20.06	11,782	-0.35(-1.69%)
Jul 25, 2013	19.89	20.50	19.80	20.41	15,656	+0.39(+1.94%)
Jul 24, 2013	19.76	20.06	19.42	20.02	12,133	+0.17(+0.87%)
Jul 23, 2013	19.85	20.06	19.46	19.85	8,801	+0.13(+0.66%)
Jul 22, 2013	20.28	20.45	19.55	19.72	11,664	-0.22(-1.08%)
Jul 19, 2013	19.59	20.02	19.42	19.93	8,871	+0.43(+2.21%)
Jul 18, 2013	18.81	19.76	18.77	19.50	14,085	+0.78(+4.15%)
Jul 17, 2013	18.60	18.98	18.55	18.73	7,731	+0.30(+1.64%)
Jul 16, 2013	17.13	18.73	17.09	18.42	98,918	+1.29(+7.56%)
Jul 15, 2013	17.13	17.26	17.04	17.13	21,007	+0.00(+0.00%)
Jul 12, 2013	17.30	17.30	17.13	17.13	8,462	+0.04(+0.25%)
Jul 11, 2013	17.26	17.26	16.96	17.09	20,855	-0.09(-0.50%)
Jul 10, 2013	17.17	17.26	17.17	17.17	3,321	-0.04(-0.25%)
Jul 09, 2013	17.26	17.26	17.09	17.22	50,355	+0.00(+0.00%)
Jul 08, 2013	17.26	17.26	17.11	17.22	7,996	-0.04(-0.25%)
Jul 05, 2013	17.26	17.26	17.11	17.26	5,304	+0.05(+0.31%)
Jul 03, 2013	17.04	17.26	16.96	17.21	8,027	-0.05(-0.31%)
Jul 02, 2013	17.26	17.39	17.04	17.26	27,921	+0.00(+0.00%)
Jul 01, 2013	17.48	17.48	16.18	17.26	37,746	+0.09(+0.50%)
Jun 28, 2013	17.00	17.56	16.87	17.17	50,412	-0.13(-0.75%)
Jun 26, 2013	17.65	17.82	17.30	17.30	2,457	-0.09(-0.50%)
Jun 25, 2013	16.87	17.43	16.83	17.39	2,827	+0.56(+3.33%)
Jun 24, 2013	17.39	17.58	16.78	16.83	11,261	-0.78(-4.41%)
Jun 21, 2013	17.17	17.60	17.00	17.60	19,084	+0.47(+2.77%)
Jun 20, 2013	17.30	17.56	17.09	17.13	42,831	-0.35(-1.98%)
Jun 19, 2013	17.56	17.95	17.26	17.48	16,557	-0.22(-1.22%)
Jun 18, 2013	17.95	18.12	17.48	17.69	21,568	-0.43(-2.38%)
Jun 17, 2013	18.29	18.77	17.95	18.12	17,224	-0.22(-1.18%)
Jun 14, 2013	18.64	18.81	18.34	18.34	5,326	-0.30(-1.62%)
Jun 13, 2013	18.12	18.73	17.99	18.64	8,451	+0.47(+2.61%)
Jun 12, 2013	18.55	18.60	18.12	18.17	10,472	-0.52(-2.77%)
Jun 11, 2013	18.81	18.99	18.68	18.68	5,037	-0.30(-1.59%)
Jun 10, 2013	19.24	19.24	18.60	18.99	12,065	-0.39(-2.00%)
Jun 07, 2013	19.11	19.46	19.11	19.37	1,286	+0.04(+0.22%)
Jun 06, 2013	19.03	19.46	18.99	19.33	7,011	+0.22(+1.13%)
Jun 05, 2013	19.37	19.50	19.03	19.11	7,910	-0.13(-0.67%)
Jun 04, 2013	19.46	19.57	19.24	19.24	3,323	-0.22(-1.11%)
Jun 03, 2013	18.99	19.50	18.94	19.46	14,037	+0.09(+0.45%)
May 31, 2013	19.42	19.50	19.24	19.37	4,471	+0.09(+0.45%)
May 30, 2013	19.50	19.55	19.11	19.29	8,847	-0.13(-0.67%)
May 29, 2013	19.42	19.76	19.16	19.42	10,847	+0.04(+0.22%)
May 28, 2013	19.42	19.50	18.99	19.37	9,488	-0.04(-0.22%)
May 24, 2013	18.81	19.55	18.77	19.42	9,556	+0.73(+3.93%)
May 23, 2013	19.20	19.20	18.12	18.68	33,074	-0.52(-2.70%)
May 22, 2013	19.76	19.98	19.20	19.20	18,397	-0.56(-2.84%)
May 21, 2013	19.76	20.37	19.46	19.76	36,281	+0.30(+1.55%)
May 20, 2013	19.24	19.68	19.24	19.46	4,533	-0.04(-0.22%)
May 17, 2013	19.87	19.89	19.29	19.50	7,865	-0.26(-1.31%)
May 16, 2013	18.99	19.93	18.99	19.76	9,912	+0.65(+3.39%)
May 15, 2013	18.94	19.42	18.94	19.11	2,347	-0.30(-1.56%)
May 13, 2013	19.72	19.95	19.42	19.42	6,382	-0.52(-2.60%)
May 10, 2013	20.28	20.28	19.55	19.93	6,143	-0.26(-1.28%)
May 09, 2013	19.72	20.58	19.63	20.19	15,483	+0.73(+3.77%)
May 08, 2013	19.72	19.85	19.46	19.46	6,684	-0.13(-0.66%)
May 07, 2013	19.07	19.85	19.07	19.59	8,040	+0.39(+2.02%)
May 06, 2013	19.36	19.92	19.20	19.20	7,919	-0.13(-0.67%)
May 03, 2013	19.07	19.46	19.07	19.33	10,664	+0.26(+1.36%)
May 02, 2013	18.99	19.07	18.64	19.07	3,103	+0.09(+0.45%)
May 01, 2013	19.20	19.42	18.99	18.99	6,442	-0.26(-1.35%)
Apr 30, 2013	19.33	19.85	19.20	19.24	10,107	-0.30(-1.55%)
Apr 29, 2013	19.20	19.63	19.03	19.55	8,534	+0.65(+3.42%)
Apr 26, 2013	18.68	19.29	18.90	18.90	6,481	+0.00(+0.00%)
Apr 25, 2013	18.73	19.11	18.34	18.90	7,045	+0.43(+2.34%)
Apr 24, 2013	18.90	18.99	18.26	18.47	13,042	-0.43(-2.28%)
Apr 23, 2013	18.77	19.37	18.64	18.90	14,143	+0.13(+0.69%)
Apr 22, 2013	18.81	18.81	18.34	18.77	5,502	+0.13(+0.69%)
Apr 19, 2013	18.51	18.81	18.08	18.64	10,837	-0.22(-1.14%)
Apr 18, 2013	17.91	18.90	17.78	18.86	14,431	+0.69(+3.80%)
Apr 17, 2013	17.91	18.21	17.35	18.17	16,990	+0.39(+2.18%)
Apr 16, 2013	17.65	17.86	17.52	17.78	6,614	+0.26(+1.48%)
Apr 15, 2013	17.78	18.12	17.48	17.52	11,693	-0.69(-3.79%)
Apr 12, 2013	18.34	18.60	17.95	18.21	6,394	-0.26(-1.40%)
Apr 11, 2013	18.12	18.77	18.10	18.47	8,319	+0.22(+1.18%)
Apr 10, 2013	18.55	18.68	18.21	18.25	5,401	-0.26(-1.40%)
Apr 09, 2013	19.03	19.03	18.42	18.51	2,856	+0.22(+1.18%)
Apr 08, 2013	18.73	19.12	18.21	18.29	9,009	-0.35(-1.85%)
Apr 05, 2013	17.69	18.73	17.69	18.64	13,264	+0.78(+4.35%)
Apr 04, 2013	18.17	18.17	17.39	17.86	15,917	-0.43(-2.36%)
Apr 03, 2013	19.16	19.16	18.08	18.29	14,866	-0.65(-3.42%)
Apr 02, 2013	18.73	19.11	18.05	18.94	28,641	+0.04(+0.23%)
Apr 01, 2013	19.55	19.85	18.34	18.90	31,534	-0.52(-2.67%)
Mar 28, 2013	19.93	21.01	18.99	19.42	78,584	-0.47(-2.39%)
Mar 27, 2013	18.42	20.67	18.42	19.89	117,803	+1.47(+7.96%)
Mar 26, 2013	18.55	18.73	18.04	18.42	10,847	+0.30(+1.67%)
Mar 25, 2013	18.77	18.86	17.91	18.12	23,165	-0.39(-2.10%)
Mar 22, 2013	18.29	18.77	18.04	18.51	41,167	+0.43(+2.39%)
Mar 21, 2013	17.13	18.21	17.09	18.08	41,662	+0.82(+4.75%)
Mar 20, 2013	17.56	17.78	17.26	17.26	6,751	-0.04(-0.25%)
Mar 19, 2013	17.30	17.60	17.26	17.30	14,795	+0.04(+0.25%)
Mar 18, 2013	17.56	17.56	17.09	17.26	5,036	-0.17(-0.99%)
Mar 15, 2013	17.78	17.91	17.13	17.43	14,748	-0.22(-1.22%)
Mar 14, 2013	17.56	17.82	17.39	17.65	16,847	+0.30(+1.74%)
Mar 13, 2013	17.09	17.56	17.09	17.35	12,870	-0.04(-0.25%)
Mar 12, 2013	16.74	17.99	16.48	17.39	35,575	-0.09(-0.49%)
Mar 11, 2013	15.40	17.61	15.27	17.48	77,509	+1.86(+11.88%)
Mar 08, 2013	15.06	15.75	14.84	15.62	9,516	+0.82(+5.54%)
Mar 07, 2013	14.07	14.89	14.02	14.80	9,624	+0.56(+3.94%)
Mar 06, 2013	14.58	14.76	14.15	14.24	11,904	-0.35(-2.37%)
Mar 05, 2013	14.02	14.67	14.02	14.58	12,146	+0.47(+3.36%)
Mar 04, 2013	14.11	14.24	13.68	14.11	17,421	-0.09(-0.61%)
Mar 01, 2013	14.58	14.71	13.90	14.20	22,189	-0.47(-3.24%)
Feb 28, 2013	15.02	15.06	14.54	14.67	10,790	-0.22(-1.45%)
Feb 27, 2013	15.01	15.27	14.80	14.89	5,648	-0.22(-1.43%)
Feb 26, 2013	14.80	15.19	14.54	15.10	9,732	-0.04(-0.28%)
Feb 22, 2013	14.76	15.32	14.58	15.14	16,028	+0.13(+0.86%)
Feb 21, 2013	15.19	15.36	14.84	15.02	9,704	-0.30(-1.97%)
Feb 20, 2013	15.66	15.71	15.10	15.32	9,481	-0.35(-2.20%)
Feb 19, 2013	15.32	15.81	15.10	15.66	13,733	+0.26(+1.68%)
Feb 15, 2013	15.92	15.92	14.89	15.40	15,897	-0.35(-2.19%)
Feb 14, 2013	15.27	15.75	15.10	15.75	4,933	+0.22(+1.39%)
Feb 13, 2013	15.75	15.75	15.23	15.53	6,844	-0.04(-0.28%)
Feb 12, 2013	15.32	15.75	15.06	15.58	13,045	+0.26(+1.69%)
Feb 11, 2013	16.35	16.35	15.06	15.32	20,777	-0.86(-5.33%)
Feb 08, 2013	16.40	16.40	15.62	16.18	6,945	-0.09(-0.53%)
Feb 07, 2013	16.40	16.48	15.96	16.27	6,388	-0.26(-1.57%)
Feb 06, 2013	16.48	16.70	15.79	16.53	14,100	-0.26(-1.54%)
Feb 04, 2013	16.87	17.19	16.18	16.78	18,155	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.