Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.14	16.18	14.97	15.58	19,482	+0.30(+1.98%)
Oct 30, 2014	14.41	15.32	14.33	15.27	10,678	+0.89(+6.20%)
Oct 29, 2014	14.28	14.41	13.94	14.38	9,203	+0.06(+0.41%)
Oct 28, 2014	14.20	14.63	13.62	14.33	11,952	-0.22(-1.48%)
Oct 27, 2014	14.58	14.67	14.67	14.54	3,035	-0.13(-0.88%)
Oct 24, 2014	14.67	14.67	14.54	14.67	397	+0.04(+0.30%)
Oct 23, 2014	14.50	14.76	13.72	14.63	12,183	+0.26(+1.80%)
Oct 22, 2014	14.71	14.71	14.24	14.37	2,600	-0.35(-2.35%)
Oct 21, 2014	14.20	14.76	13.46	14.71	27,323	+0.43(+3.02%)
Oct 20, 2014	14.28	14.33	14.02	14.28	2,227	+0.00(+0.00%)
Oct 17, 2014	14.24	14.33	13.94	14.28	5,301	+0.17(+1.22%)
Oct 16, 2014	13.59	14.41	13.59	14.11	7,734	+0.35(+2.51%)
Oct 15, 2014	13.59	13.98	13.07	13.76	8,801	-0.01(-0.10%)
Oct 14, 2014	13.89	13.89	12.57	13.78	39,482	+0.06(+0.42%)
Oct 13, 2014	14.50	14.67	13.63	13.72	8,050	-0.69(-4.79%)
Oct 10, 2014	13.63	15.02	13.63	14.41	23,090	+0.95(+7.05%)
Oct 09, 2014	16.01	16.31	12.94	13.46	64,143	-2.63(-16.35%)
Oct 08, 2014	16.61	16.61	15.53	16.09	36,767	-0.52(-3.12%)
Oct 07, 2014	17.04	17.04	16.40	16.61	7,075	-0.52(-3.02%)
Oct 06, 2014	17.30	17.30	16.74	17.13	7,411	-0.30(-1.73%)
Oct 03, 2014	16.83	17.43	16.70	17.43	5,044	+0.78(+4.66%)
Oct 02, 2014	17.00	17.26	16.31	16.66	15,931	-0.26(-1.53%)
Oct 01, 2014	17.14	17.43	16.87	16.91	7,869	-0.39(-2.24%)
Sep 30, 2014	17.69	17.69	17.09	17.30	12,066	-0.35(-1.96%)
Sep 29, 2014	17.48	17.65	17.39	17.65	5,627	+0.13(+0.74%)
Sep 26, 2014	17.48	17.69	17.13	17.52	6,788	-0.04(-0.25%)
Sep 25, 2014	17.65	17.69	17.39	17.56	5,412	-0.09(-0.49%)
Sep 24, 2014	17.48	17.86	17.09	17.65	8,283	+0.26(+1.49%)
Sep 23, 2014	18.47	18.51	17.09	17.39	11,630	-0.95(-5.18%)
Sep 22, 2014	18.99	18.99	18.34	18.34	19,103	-0.65(-3.41%)
Sep 19, 2014	18.55	19.33	18.38	18.99	22,766	+0.56(+3.04%)
Sep 18, 2014	18.34	18.68	17.91	18.42	146,055	+0.39(+2.15%)
Sep 17, 2014	17.78	18.25	17.63	18.04	50,826	+0.39(+2.20%)
Sep 16, 2014	17.60	18.04	17.56	17.65	38,118	+0.04(+0.24%)
Sep 15, 2014	17.43	17.65	17.35	17.60	8,602	+0.13(+0.74%)
Sep 12, 2014	17.48	17.60	17.30	17.48	21,411	+0.00(+0.00%)
Sep 11, 2014	17.48	17.60	17.30	17.48	5,890	+0.04(+0.25%)
Sep 10, 2014	17.22	17.48	17.22	17.43	7,860	+0.09(+0.50%)
Sep 09, 2014	17.26	17.39	17.09	17.35	6,108	+0.09(+0.50%)
Sep 08, 2014	17.30	17.30	17.13	17.26	7,239	+0.17(+1.01%)
Sep 05, 2014	17.13	17.26	17.02	17.09	18,160	-0.17(-1.00%)
Sep 04, 2014	17.24	17.36	17.22	17.26	4,321	+0.09(+0.50%)
Sep 03, 2014	17.17	17.22	17.04	17.17	2,987	+0.00(+0.00%)
Sep 02, 2014	17.22	17.48	17.17	17.17	14,659	+0.00(+0.00%)
Aug 29, 2014	16.74	17.17	17.17	17.17	6,790	+0.56(+3.38%)
Aug 28, 2014	16.18	16.61	16.09	16.61	4,695	+0.47(+2.94%)
Aug 27, 2014	16.22	16.40	16.14	16.14	5,186	-0.13(-0.80%)
Aug 26, 2014	16.22	16.40	16.09	16.27	6,297	+0.09(+0.53%)
Aug 25, 2014	16.39	16.40	16.14	16.18	3,415	+0.09(+0.54%)
Aug 22, 2014	16.35	16.35	16.14	16.09	8,947	-0.26(-1.58%)
Aug 21, 2014	16.05	16.48	16.05	16.35	6,336	+0.17(+1.07%)
Aug 20, 2014	16.22	16.27	16.01	16.18	5,834	-0.09(-0.53%)
Aug 19, 2014	16.27	16.31	16.01	16.27	3,671	-0.04(-0.26%)
Aug 18, 2014	16.53	16.53	16.31	16.31	5,562	-0.22(-1.31%)
Aug 15, 2014	16.91	16.91	16.27	16.53	4,526	-0.30(-1.79%)
Aug 14, 2014	16.91	17.04	16.66	16.83	8,654	+0.04(+0.26%)
Aug 13, 2014	16.05	17.00	16.01	16.78	27,295	+0.78(+4.85%)
Aug 12, 2014	16.27	16.40	15.96	16.01	5,692	-0.35(-2.11%)
Aug 11, 2014	16.09	16.35	15.92	16.35	9,272	+0.09(+0.53%)
Aug 08, 2014	15.97	16.44	15.88	16.27	7,820	+0.09(+0.53%)
Aug 07, 2014	16.27	16.66	16.01	16.18	7,505	+0.13(+0.81%)
Aug 06, 2014	15.96	16.18	15.84	16.05	4,802	+0.00(+0.00%)
Aug 05, 2014	16.01	16.18	15.75	16.05	9,661	+0.04(+0.27%)
Aug 04, 2014	16.18	16.18	16.01	16.01	2,534	-0.04(-0.27%)
Aug 01, 2014	16.53	16.53	16.01	16.05	16,732	-0.43(-2.62%)
Jul 31, 2014	15.88	16.48	15.88	16.48	8,686	+0.43(+2.69%)
Jul 30, 2014	15.96	16.14	15.88	16.05	9,538	+0.17(+1.09%)
Jul 29, 2014	15.75	15.92	15.66	15.88	2,523	+0.22(+1.38%)
Jul 28, 2014	16.78	16.78	15.40	15.66	17,542	-1.16(-6.92%)
Jul 25, 2014	17.04	17.06	16.82	16.83	2,085	-0.30(-1.76%)
Jul 24, 2014	17.04	17.48	16.91	17.13	8,062	+0.00(+0.00%)
Jul 23, 2014	16.78	17.26	16.78	17.13	6,876	+0.30(+1.79%)
Jul 22, 2014	16.70	16.87	16.44	16.83	6,899	+0.26(+1.56%)
Jul 21, 2014	16.66	16.74	16.05	16.57	10,637	-0.17(-1.03%)
Jul 18, 2014	16.18	16.87	16.18	16.74	4,908	+0.17(+1.04%)
Jul 17, 2014	16.53	16.61	16.31	16.57	3,571	+0.13(+0.79%)
Jul 16, 2014	16.61	16.61	16.18	16.44	4,889	-0.09(-0.52%)
Jul 15, 2014	16.35	16.61	16.18	16.53	3,498	+0.13(+0.79%)
Jul 14, 2014	16.05	16.44	16.05	16.40	4,533	+0.22(+1.33%)
Jul 11, 2014	16.44	16.44	15.66	16.18	23,736	-0.22(-1.32%)
Jul 10, 2014	16.18	16.48	15.88	16.40	8,373	-0.17(-1.04%)
Jul 09, 2014	16.27	16.68	15.94	16.57	15,377	+0.22(+1.32%)
Jul 08, 2014	16.53	16.66	16.09	16.35	18,917	-0.30(-1.81%)
Jul 07, 2014	17.17	17.17	16.31	16.66	28,344	-0.52(-3.02%)
Jul 03, 2014	17.48	17.17	17.17	17.17	5,446	-0.22(-1.24%)
Jul 02, 2014	17.35	17.65	17.35	17.39	32,311	-0.09(-0.49%)
Jul 01, 2014	17.69	17.86	17.26	17.48	12,804	-0.30(-1.70%)
Jun 30, 2014	17.73	17.86	17.30	17.78	5,330	+0.00(+0.00%)
Jun 27, 2014	17.95	18.06	17.48	17.78	4,583	-0.22(-1.20%)
Jun 26, 2014	18.42	18.47	17.69	17.99	5,538	-0.35(-1.88%)
Jun 25, 2014	18.21	18.51	18.04	18.34	8,462	+0.22(+1.19%)
Jun 24, 2014	18.34	18.42	18.12	18.12	34,362	-0.17(-0.94%)
Jun 23, 2014	18.34	18.34	18.04	18.29	6,037	+0.09(+0.47%)
Jun 20, 2014	18.21	18.29	18.08	18.21	4,315	-0.09(-0.47%)
Jun 19, 2014	18.34	18.55	17.95	18.29	4,347	+0.00(+0.00%)
Jun 18, 2014	18.42	18.55	18.21	18.29	6,918	-0.04(-0.24%)
Jun 17, 2014	18.29	18.55	18.08	18.34	3,685	+0.13(+0.71%)
Jun 16, 2014	18.42	18.42	17.76	18.21	6,624	-0.04(-0.24%)
Jun 13, 2014	18.29	18.68	18.12	18.25	8,002	-0.47(-2.53%)
Jun 12, 2014	18.90	18.99	18.60	18.73	4,372	-0.09(-0.46%)
Jun 11, 2014	18.99	19.07	18.55	18.81	6,701	-0.26(-1.36%)
Jun 10, 2014	18.68	19.11	18.64	19.07	12,465	+0.65(+3.51%)
Jun 06, 2014	18.17	18.51	17.91	18.42	11,134	+0.26(+1.43%)
Jun 05, 2014	17.95	18.25	17.83	18.17	14,012	+0.26(+1.45%)
Jun 04, 2014	17.65	18.04	17.48	17.91	14,112	+0.30(+1.72%)
Jun 03, 2014	17.52	17.82	17.43	17.60	6,353	+0.17(+0.99%)
Jun 02, 2014	17.48	17.48	17.26	17.43	25,192	+0.04(+0.25%)
May 30, 2014	16.83	17.39	16.74	17.39	5,838	+0.47(+2.81%)
May 29, 2014	17.17	17.17	16.66	16.91	10,449	-0.35(-2.00%)
May 28, 2014	17.39	17.39	17.09	17.26	2,213	+0.09(+0.50%)
May 27, 2014	17.26	17.39	17.13	17.17	9,098	-0.09(-0.50%)
May 23, 2014	17.17	17.26	17.26	17.26	6,697	+0.13(+0.76%)
May 22, 2014	17.60	17.60	17.09	17.13	3,192	-0.30(-1.73%)
May 21, 2014	17.60	17.69	17.39	17.43	4,182	-0.17(-0.98%)
May 20, 2014	17.43	17.78	17.04	17.60	4,387	+0.09(+0.49%)
May 19, 2014	17.30	17.60	17.30	17.52	3,656	+0.13(+0.74%)
May 16, 2014	17.30	17.39	17.17	17.39	3,262	+0.09(+0.50%)
May 15, 2014	17.56	17.56	17.13	17.30	5,452	-0.22(-1.23%)
May 14, 2014	17.43	17.59	17.26	17.52	13,269	+0.22(+1.25%)
May 13, 2014	17.52	17.52	16.98	17.30	6,804	-0.26(-1.47%)
May 12, 2014	17.43	17.78	17.39	17.56	7,698	+0.26(+1.50%)
May 09, 2014	17.09	17.52	16.96	17.30	14,491	+0.13(+0.75%)
May 08, 2014	17.30	17.35	17.00	17.17	14,015	-0.13(-0.75%)
May 07, 2014	16.96	17.35	16.87	17.30	11,441	+0.35(+2.04%)
May 06, 2014	16.83	17.43	16.83	16.96	13,352	+0.13(+0.77%)
May 05, 2014	17.48	17.48	16.53	16.83	11,078	-0.60(-3.47%)
May 02, 2014	17.30	17.43	17.26	17.43	8,169	+0.22(+1.25%)
May 01, 2014	16.57	17.39	16.57	17.22	18,746	+0.82(+5.00%)
Apr 30, 2014	16.48	17.26	16.40	16.40	43,979	+0.00(+0.00%)
Apr 29, 2014	16.40	16.40	16.01	16.40	4,640	+0.13(+0.80%)
Apr 28, 2014	16.66	16.66	16.05	16.27	7,137	-0.35(-2.08%)
Apr 25, 2014	16.70	16.70	16.40	16.61	7,614	-0.17(-1.03%)
Apr 24, 2014	16.53	16.87	16.31	16.78	25,937	+0.35(+2.10%)
Apr 23, 2014	16.22	16.61	15.92	16.44	32,640	+0.17(+1.06%)
Apr 22, 2014	15.96	16.31	15.75	16.27	32,642	+0.22(+1.34%)
Apr 21, 2014	16.87	16.87	15.84	16.05	32,180	-0.82(-4.86%)
Apr 17, 2014	17.26	16.87	16.87	16.87	12,491	-0.13(-0.76%)
Apr 16, 2014	17.09	17.09	16.40	17.00	12,603	+0.13(+0.77%)
Apr 15, 2014	17.78	18.08	15.10	16.87	107,710	-0.99(-5.56%)
Apr 14, 2014	17.69	18.21	17.60	17.86	22,485	+0.17(+0.98%)
Apr 11, 2014	18.21	18.42	17.65	17.69	13,429	-0.60(-3.30%)
Apr 10, 2014	18.68	18.86	18.08	18.29	10,374	-0.39(-2.08%)
Apr 09, 2014	18.34	18.81	18.17	18.68	8,529	+0.30(+1.64%)
Apr 08, 2014	18.34	18.47	17.91	18.38	7,027	+0.00(+0.00%)
Apr 07, 2014	18.34	18.47	17.91	18.38	18,998	+0.13(+0.71%)
Apr 04, 2014	17.95	18.34	17.32	18.25	22,581	+0.35(+1.93%)
Apr 03, 2014	18.38	18.50	17.80	17.91	16,607	-0.43(-2.35%)
Apr 02, 2014	18.47	18.68	18.17	18.34	35,237	-0.13(-0.70%)
Apr 01, 2014	18.90	18.98	18.34	18.47	16,309	-0.30(-1.61%)
Mar 31, 2014	18.17	19.16	18.17	18.77	36,184	+0.65(+3.57%)
Mar 28, 2014	18.12	18.64	17.86	18.12	6,356	+0.13(+0.72%)
Mar 27, 2014	17.65	18.17	17.48	17.99	13,479	+0.22(+1.21%)
Mar 26, 2014	18.55	18.55	17.78	17.78	19,242	-0.69(-3.74%)
Mar 25, 2014	18.55	18.77	18.42	18.47	27,909	-0.04(-0.23%)
Mar 24, 2014	19.63	19.80	18.47	18.51	68,875	-1.29(-6.54%)
Mar 21, 2014	20.45	20.50	19.63	19.80	35,701	-0.65(-3.16%)
Mar 20, 2014	20.71	20.88	20.24	20.45	39,956	-0.39(-1.86%)
Mar 19, 2014	21.06	21.70	20.32	20.84	32,529	-0.04(-0.21%)
Mar 18, 2014	20.28	21.23	20.24	20.88	14,044	+0.52(+2.54%)
Mar 17, 2014	20.71	21.01	20.06	20.37	18,256	-0.26(-1.26%)
Mar 14, 2014	20.50	21.10	20.19	20.62	47,512	-0.17(-0.83%)
Mar 13, 2014	21.96	22.09	19.11	20.80	71,957	-0.99(-4.55%)
Mar 12, 2014	23.56	23.56	21.19	21.79	50,903	-1.77(-7.51%)
Mar 11, 2014	24.08	24.16	23.43	23.56	8,891	-0.52(-2.15%)
Mar 10, 2014	24.38	24.38	23.56	24.08	31,592	+0.95(+4.10%)
Mar 07, 2014	23.17	23.21	22.74	23.13	6,819	-0.09(-0.37%)
Mar 06, 2014	23.17	23.26	22.51	23.21	7,348	-0.09(-0.37%)
Mar 05, 2014	23.65	23.99	23.21	23.30	29,008	-0.43(-1.82%)
Mar 04, 2014	23.95	23.99	23.73	23.73	9,488	+0.09(+0.36%)
Mar 03, 2014	22.74	23.95	22.48	23.65	17,044	+0.73(+3.20%)
Feb 28, 2014	22.61	23.13	22.57	22.91	7,982	+0.39(+1.72%)
Feb 27, 2014	22.52	23.00	22.05	22.52	11,574	+0.00(+0.00%)
Feb 26, 2014	21.53	23.34	21.40	22.52	87,734	+1.12(+5.24%)
Feb 25, 2014	21.62	21.70	21.36	21.40	24,979	-0.26(-1.20%)
Feb 24, 2014	22.39	22.44	21.36	21.66	45,702	-0.82(-3.65%)
Feb 21, 2014	23.04	23.04	22.18	22.48	27,295	-0.56(-2.43%)
Feb 20, 2014	23.04	23.21	22.61	23.04	6,613	+0.22(+0.94%)
Feb 19, 2014	23.21	23.45	22.74	22.83	11,681	-0.60(-2.58%)
Feb 18, 2014	23.56	24.12	22.87	23.43	34,661	-0.26(-1.09%)
Feb 14, 2014	23.56	23.69	23.69	23.69	11,819	-0.04(-0.18%)
Feb 13, 2014	23.47	23.90	23.21	23.73	22,592	+0.00(+0.00%)
Feb 12, 2014	24.16	24.16	23.43	23.73	30,124	-0.43(-1.79%)
Feb 11, 2014	23.52	24.16	23.47	24.16	9,864	+0.60(+2.56%)
Feb 10, 2014	23.95	24.12	23.13	23.56	16,296	-0.69(-2.85%)
Feb 07, 2014	23.21	24.42	23.21	24.25	26,572	+1.21(+5.24%)
Feb 06, 2014	22.70	23.21	22.57	23.04	10,496	+0.26(+1.14%)
Feb 05, 2014	22.35	23.00	22.01	22.78	34,354	+0.22(+0.96%)
Feb 04, 2014	22.09	23.04	22.01	22.57	16,056	+0.35(+1.55%)
Feb 03, 2014	23.00	23.07	21.88	22.22	25,180	-0.91(-3.92%)
Jan 31, 2014	23.08	23.52	22.15	23.13	5,822	-0.26(-1.11%)
Jan 30, 2014	23.82	23.82	23.08	23.39	5,992	-0.22(-0.91%)
Jan 29, 2014	23.73	23.73	23.21	23.60	8,545	-0.22(-0.91%)
Jan 28, 2014	21.62	24.68	21.62	23.82	45,752	+2.07(+9.52%)
Jan 27, 2014	23.30	23.30	21.62	21.75	86,716	-1.73(-7.35%)
Jan 24, 2014	23.52	23.69	22.35	23.47	37,594	-0.04(-0.18%)
Jan 23, 2014	23.26	23.60	22.83	23.52	9,465	+0.30(+1.30%)
Jan 22, 2014	23.86	23.86	23.13	23.21	14,634	-0.65(-2.71%)
Jan 21, 2014	24.46	24.46	23.34	23.86	26,251	-0.73(-2.98%)
Jan 17, 2014	24.64	24.59	24.59	24.59	13,557	+0.04(+0.18%)
Jan 16, 2014	23.99	24.77	23.82	24.55	34,854	+0.65(+2.71%)
Jan 15, 2014	23.21	24.12	23.08	23.90	19,356	+0.69(+2.97%)
Jan 14, 2014	23.56	24.08	23.21	23.21	18,076	-0.35(-1.47%)
Jan 13, 2014	24.25	24.25	22.22	23.56	100,579	-0.95(-3.87%)
Jan 10, 2014	24.29	24.81	23.56	24.51	26,811	+0.04(+0.18%)
Jan 09, 2014	24.51	24.64	23.86	24.46	22,994	+0.04(+0.18%)
Jan 08, 2014	24.25	24.59	23.82	24.42	13,972	-0.04(-0.18%)
Jan 07, 2014	24.59	24.59	23.34	24.46	37,962	+0.00(+0.00%)
Jan 06, 2014	25.16	25.37	24.29	24.46	39,309	-0.78(-3.08%)
Jan 03, 2014	25.33	25.80	24.85	25.24	14,543	+0.09(+0.34%)
Jan 02, 2014	26.06	26.36	25.16	25.16	26,157	-0.78(-3.00%)
Dec 31, 2013	25.85	25.93	25.93	25.93	33,419	-0.09(-0.33%)
Dec 30, 2013	26.28	26.75	24.90	26.02	83,102	-0.13(-0.49%)
Dec 27, 2013	25.67	26.36	24.90	26.15	34,271	+0.56(+2.19%)
Dec 26, 2013	24.16	25.85	23.99	25.59	25,123	+1.60(+6.65%)
Dec 24, 2013	23.73	24.03	23.08	23.99	22,469	+0.47(+2.02%)
Dec 23, 2013	23.56	24.38	22.87	23.52	95,020	+1.16(+5.21%)
Dec 20, 2013	23.30	23.34	21.40	22.35	119,677	-1.21(-5.13%)
Dec 19, 2013	25.98	25.98	22.87	23.56	175,349	-2.55(-9.75%)
Dec 18, 2013	27.27	27.27	25.72	26.10	61,784	-1.08(-3.97%)
Dec 17, 2013	27.57	27.61	26.71	27.18	37,892	-0.17(-0.63%)
Dec 16, 2013	26.97	27.36	26.23	27.36	62,591	+0.78(+2.92%)
Dec 13, 2013	26.15	26.71	25.85	26.58	39,493	+0.13(+0.49%)
Dec 12, 2013	25.80	27.66	25.80	26.45	82,584	+0.43(+1.66%)
Dec 11, 2013	25.24	26.36	24.21	26.02	80,208	+2.76(+11.87%)
Dec 10, 2013	23.34	23.34	22.83	23.26	8,496	+0.00(+0.00%)
Dec 09, 2013	23.73	23.73	22.96	23.26	13,921	-0.47(-2.00%)
Dec 06, 2013	23.60	23.73	22.95	23.73	9,811	+0.13(+0.55%)
Dec 05, 2013	23.21	23.65	22.87	23.60	12,901	+0.17(+0.74%)
Dec 04, 2013	23.26	23.60	23.17	23.43	13,223	-0.13(-0.55%)
Dec 03, 2013	23.30	23.60	22.65	23.56	10,063	-0.04(-0.18%)
Dec 02, 2013	23.43	23.60	23.13	23.60	28,489	+0.47(+2.05%)
Nov 29, 2013	23.26	23.60	23.13	23.13	44,588	+0.04(+0.19%)
Nov 27, 2013	22.95	23.30	22.95	23.08	4,430	+0.17(+0.75%)
Nov 26, 2013	22.69	23.08	22.57	22.91	8,515	-0.04(-0.19%)
Nov 25, 2013	22.91	23.04	22.43	22.95	17,211	+0.09(+0.38%)
Nov 22, 2013	22.78	23.08	22.57	22.87	3,060	+0.04(+0.19%)
Nov 21, 2013	22.74	22.95	22.14	22.83	10,162	+0.09(+0.38%)
Nov 20, 2013	22.39	22.83	22.05	22.74	8,099	+0.09(+0.38%)
Nov 19, 2013	23.00	23.00	22.31	22.65	5,470	-0.30(-1.32%)
Nov 18, 2013	22.65	22.95	21.88	22.95	20,044	+0.43(+1.92%)
Nov 15, 2013	21.44	22.52	21.44	22.52	45,922	+0.95(+4.40%)
Nov 14, 2013	21.66	21.96	21.15	21.57	21,763	-0.22(-0.99%)
Nov 12, 2013	21.53	21.83	20.28	21.79	23,409	-0.13(-0.59%)
Nov 11, 2013	21.53	22.01	21.49	21.92	4,563	+0.26(+1.20%)
Nov 08, 2013	21.62	22.14	21.40	21.66	14,487	-0.22(-0.99%)
Nov 07, 2013	22.05	22.39	21.83	21.88	6,578	-0.26(-1.17%)
Nov 06, 2013	22.44	22.44	21.79	22.14	11,650	-0.30(-1.35%)
Nov 05, 2013	22.35	22.57	21.79	22.44	10,930	+0.04(+0.19%)
Nov 04, 2013	21.66	22.44	21.49	22.39	6,255	+0.78(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.