Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	26.26	26.26	26.26	26.26	350	+0.25(+0.96%)
Jan 29, 2014	26.20	26.20	25.83	26.01	991	+0.77(+3.05%)
Jan 28, 2014	24.87	25.25	24.87	25.24	6,750	+0.24(+0.96%)
Jan 27, 2014	25.08	25.08	25.00	25.00	400	-0.24(-0.95%)
Jan 22, 2014		25.24	25.24	25.24	10	+0.50(+2.03%)
Jan 21, 2014	24.75	24.75	24.74	24.74	1,100	+2.18(+9.65%)
Jan 15, 2014		22.56	22.56	22.56	0	+0.58(+2.64%)
Jan 14, 2014	21.97	21.98	21.97	21.98	900	-0.63(-2.79%)
Jan 13, 2014	22.66	22.66	22.61	22.61	770	-0.14(-0.62%)
Jan 10, 2014	22.74	22.75	22.74	22.75	1,707	+0.10(+0.45%)
Jan 09, 2014	22.65	22.65	22.65	22.65	1,000	-0.25(-1.10%)
Jan 08, 2014	22.90	22.90	22.90	22.90	650	+0.53(+2.39%)
Jan 07, 2014	22.37	22.37	22.37	22.37	450	+0.20(+0.88%)
Jan 06, 2014	22.17	22.17	22.17	22.17	120	-0.58(-2.55%)
Jan 03, 2014	23.00	23.00	22.74	22.75	2,500	-0.10(-0.44%)
Jan 02, 2014	22.85	22.85	22.85	22.85	1,806	+0.03(+0.14%)
Dec 31, 2013		22.82	22.82	22.82	0	-0.43(-1.86%)
Dec 26, 2013		23.25	23.25	23.25	28	+0.90(+4.03%)
Dec 23, 2013		22.35	22.35	22.35	0	-0.09(-0.40%)
Dec 19, 2013	22.44	22.44	22.44	22.44	0	+0.13(+0.58%)
Dec 18, 2013	22.31	22.31	22.31	22.31	325	+1.22(+5.78%)
Dec 16, 2013		21.09	21.09	21.09	0	-1.19(-5.34%)
Dec 09, 2013		22.28	22.28	22.28	0	+0.66(+3.05%)
Dec 05, 2013	21.62	21.62	21.62	21.62	0	-0.39(-1.77%)
Dec 04, 2013	22.01	22.01	22.01	22.01	200	+0.51(+2.37%)
Dec 03, 2013	21.50	21.50	21.50	21.50	337	+0.18(+0.84%)
Dec 02, 2013	21.32	21.32	21.32	21.32	312	-0.44(-2.02%)
Nov 29, 2013	21.76	21.76	21.76	21.76	300	-0.27(-1.23%)
Nov 25, 2013		22.03	22.03	22.03	0	+0.59(+2.75%)
Nov 22, 2013	21.43	21.44	21.43	21.44	644	+0.51(+2.44%)
Nov 21, 2013	20.93	20.93	20.93	20.93	350	+0.26(+1.26%)
Nov 20, 2013	20.54	20.67	20.54	20.67	821	+0.55(+2.73%)
Nov 19, 2013	20.12	20.12	20.12	20.12	100	+0.02(+0.10%)
Nov 18, 2013	20.10	20.10	20.10	20.10	621	-0.20(-0.99%)
Nov 15, 2013	20.30	20.30	20.30	20.30	900	+0.98(+5.07%)
Nov 14, 2013	19.40	19.40	19.32	19.32	2,432	+0.82(+4.43%)
Nov 13, 2013	18.47	18.52	18.47	18.50	2,200	+0.95(+5.41%)
Nov 05, 2013		17.55	17.55	17.55	0	+0.08(+0.46%)
Oct 31, 2013		17.47	17.47	17.47	0	+0.92(+5.56%)
Oct 29, 2013		16.55	16.55	16.55	0	+1.21(+7.89%)
Oct 08, 2013		15.34	15.34	15.34	0	-0.13(-0.84%)
Sep 23, 2013		15.47	15.47	15.47	0	-0.01(-0.06%)
Sep 20, 2013	15.48	15.48	15.48	15.48	252	-0.10(-0.64%)
Sep 19, 2013	15.58	15.58	15.58	15.58	200	+0.44(+2.91%)
Sep 18, 2013	15.14	15.14	15.14	15.14	100	+0.48(+3.27%)
Sep 12, 2013		14.66	14.66	14.66	0	-1.29(-8.06%)
Sep 10, 2013		15.95	15.95	15.95	0	+1.03(+6.88%)
Sep 06, 2013		14.92	14.92	14.92	0	+0.30(+2.05%)
Aug 22, 2013		14.62	14.62	14.62	0	-0.48(-3.18%)
Jul 31, 2013		15.10	15.10	15.10	0	-0.40(-2.58%)
Jul 22, 2013		15.50	15.50	15.50	0	-0.53(-3.31%)
Jul 12, 2013		16.03	16.03	16.03	0	+0.26(+1.65%)
Jul 10, 2013		15.77	15.77	15.77	0	+0.10(+0.64%)
Jul 09, 2013	15.67	15.67	15.67	15.67	448	+1.20(+8.29%)
Jun 19, 2013	14.47	14.47	14.47	14.47	0	+0.22(+1.54%)
May 16, 2013		14.25	14.25	14.25	180	-0.71(-4.75%)
Apr 18, 2013		14.96	14.96	14.96	0	+0.26(+1.77%)
Apr 17, 2013	14.70	14.70	14.70	14.70	219	+0.40(+2.80%)
Apr 12, 2013		14.30	14.30	14.30	0	+1.49(+11.63%)
Apr 10, 2013		12.81	12.81	12.81	0	+0.49(+3.98%)
Apr 09, 2013	12.32	12.32	12.32	12.32	350	-0.35(-2.76%)
Apr 02, 2013		12.67	12.67	12.67	0	+0.24(+1.93%)
Mar 04, 2013		12.43	12.43	12.43	0	-0.49(-3.79%)
Feb 26, 2013		12.92	12.92	12.92	0	-0.28(-2.12%)
Feb 21, 2013	13.20	13.20	13.20	13.20	0	-0.63(-4.54%)
Feb 06, 2013		13.83	13.83	13.83	0	+1.15(+9.05%)
Feb 04, 2013	12.68	12.68	12.68	12.68	158	+1.50(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.