Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.570	2.570	2.570	0	-0.04(-1.53%)
Dec 30, 2015	2.600	2.650	2.580	2.610	1,311,116	-0.03(-1.14%)
Dec 29, 2015	2.690	2.690	2.600	2.640	2,242,448	-0.11(-4.00%)
Dec 24, 2015		2.750	2.750	2.750	0	+0.11(+4.17%)
Dec 23, 2015	2.580	2.660	2.550	2.640	3,541,299	+0.08(+3.13%)
Dec 22, 2015	2.590	2.680	2.540	2.560	5,005,318	-0.07(-2.66%)
Dec 21, 2015	2.600	2.720	2.590	2.630	3,293,239	+0.08(+3.14%)
Dec 18, 2015	2.480	2.630	2.480	2.550	9,347,675	+0.04(+1.59%)
Dec 17, 2015	2.540	2.580	2.490	2.510	2,903,891	-0.15(-5.64%)
Dec 16, 2015	2.650	2.670	2.470	2.660	7,898,464	+0.11(+4.31%)
Dec 15, 2015	2.730	2.740	2.540	2.550	3,911,091	-0.12(-4.49%)
Dec 14, 2015	2.880	2.890	2.660	2.670	3,927,834	-0.21(-7.29%)
Dec 11, 2015	2.830	2.960	2.820	2.880	3,681,151	+0.00(+0.00%)
Dec 10, 2015	2.860	2.950	2.830	2.880	3,396,995	+0.03(+1.05%)
Dec 09, 2015	2.950	2.970	2.800	2.850	2,594,901	+0.01(+0.35%)
Dec 08, 2015	2.970	2.980	2.800	2.840	2,383,891	-0.05(-1.73%)
Dec 07, 2015	3.120	3.150	2.860	2.890	2,894,456	-0.27(-8.54%)
Dec 04, 2015	3.020	3.170	3.010	3.160	4,211,220	+0.20(+6.76%)
Dec 03, 2015	2.980	3.060	2.910	2.960	3,431,686	+0.04(+1.37%)
Dec 02, 2015	2.940	3.020	2.850	2.920	3,352,585	-0.10(-3.31%)
Dec 01, 2015	2.840	3.030	2.790	3.020	6,709,779	+0.20(+7.09%)
Nov 30, 2015	2.710	2.820	2.670	2.820	4,344,326	+0.14(+5.22%)
Nov 27, 2015	2.640	2.710	2.620	2.680	1,320,270	-0.10(-3.60%)
Nov 26, 2015	2.770	2.780	2.720	2.780	473,973	+0.01(+0.36%)
Nov 25, 2015	2.700	2.820	2.640	2.770	4,741,611	+0.02(+0.73%)
Nov 24, 2015	2.580	2.750	2.520	2.750	5,709,954	+0.29(+11.79%)
Nov 23, 2015				2.460	1,807,369	+0.05(+2.07%)
Nov 20, 2015	2.600	2.620	2.380	2.410	2,703,654	-0.16(-6.23%)
Nov 19, 2015	2.560	2.650	2.500	2.570	2,861,408	+0.06(+2.39%)
Nov 18, 2015	2.400	2.520	2.370	2.510	2,757,040	+0.14(+5.91%)
Nov 17, 2015	2.530	2.540	2.360	2.370	1,814,571	-0.18(-7.06%)
Nov 16, 2015	2.520	2.600	2.520	2.550	2,306,298	+0.11(+4.51%)
Nov 13, 2015	2.350	2.490	2.350	2.440	2,094,563	+0.09(+3.83%)
Nov 12, 2015	2.310	2.430	2.300	2.350	2,317,874	-0.04(-1.67%)
Nov 11, 2015	2.380	2.450	2.340	2.390	4,075,398	+0.05(+2.14%)
Nov 10, 2015	2.380	2.430	2.340	2.340	2,948,998	-0.11(-4.49%)
Nov 09, 2015	2.410	2.460	2.250	2.450	5,021,024	+0.05(+2.08%)
Nov 06, 2015	2.410	2.430	2.370	2.400	5,223,675	-0.15(-5.88%)
Nov 05, 2015	2.720	2.730	2.510	2.550	4,266,013	-0.16(-5.90%)
Nov 04, 2015	2.840	2.850	2.700	2.710	3,642,319	-0.06(-2.17%)
Nov 03, 2015	2.840	2.880	2.750	2.770	5,697,033	-0.13(-4.48%)
Nov 02, 2015	2.830	2.920	2.730	2.900	3,167,643	+0.04(+1.40%)
Oct 30, 2015	3.000	3.010	2.860	2.860	5,175,396	-0.15(-4.98%)
Oct 29, 2015	3.200	3.280	3.000	3.010	3,358,395	-0.26(-7.95%)
Oct 28, 2015	3.370	3.550	3.230	3.270	6,408,248	-0.03(-0.91%)
Oct 27, 2015	3.160	3.330	3.100	3.300	4,773,402	+0.13(+4.10%)
Oct 26, 2015	3.300	3.300	3.170	3.170	3,712,295	-0.16(-4.80%)
Oct 23, 2015	3.300	3.370	3.180	3.330	6,400,378	+0.13(+4.06%)
Oct 22, 2015	3.150	3.280	3.090	3.200	4,837,453	+0.08(+2.56%)
Oct 21, 2015	3.220	3.230	3.070	3.120	5,026,026	-0.17(-5.17%)
Oct 20, 2015	3.020	3.310	3.000	3.290	4,169,740	+0.33(+11.15%)
Oct 19, 2015	3.090	3.190	2.940	2.960	4,474,197	-0.18(-5.73%)
Oct 16, 2015	3.250	3.330	3.140	3.140	3,683,162	-0.13(-3.98%)
Oct 15, 2015	3.310	3.320	3.180	3.270	4,536,231	-0.05(-1.51%)
Oct 14, 2015	3.200	3.330	3.165	3.320	7,080,419	+0.24(+7.79%)
Oct 13, 2015	3.100	3.140	3.010	3.080	2,945,435	-0.14(-4.35%)
Oct 09, 2015		3.220	3.220	3.220	0	+0.17(+5.57%)
Oct 08, 2015	2.870	3.220	2.810	3.050	5,420,918	+0.14(+4.81%)
Oct 07, 2015	2.870	2.950	2.770	2.910	4,569,850	+0.09(+3.19%)
Oct 06, 2015	2.700	2.900	2.660	2.820	4,628,369	+0.23(+8.88%)
Oct 05, 2015	2.450	2.600	2.400	2.590	3,286,736	+0.19(+7.92%)
Oct 02, 2015	2.270	2.420	2.220	2.400	6,620,047	+0.25(+11.63%)
Oct 01, 2015	2.270	2.300	2.150	2.150	2,750,062	-0.10(-4.44%)
Sep 30, 2015	2.160	2.260	2.130	2.250	2,730,876	+0.05(+2.27%)
Sep 29, 2015	2.250	2.320	2.180	2.200	2,260,455	-0.02(-0.90%)
Sep 28, 2015	2.260	2.300	2.220	2.220	1,790,292	-0.13(-5.53%)
Sep 25, 2015	2.250	2.400	2.220	2.350	3,335,971	+0.07(+3.07%)
Sep 24, 2015	2.220	2.340	2.190	2.280	3,488,676	+0.13(+6.05%)
Sep 23, 2015	2.220	2.230	2.150	2.150	2,166,309	-0.01(-0.46%)
Sep 22, 2015	2.260	2.280	2.150	2.160	1,926,333	-0.17(-7.30%)
Sep 21, 2015	2.330	2.380	2.280	2.330	3,706,591	+0.07(+3.10%)
Sep 18, 2015	2.320	2.340	2.200	2.260	16,842,494	+0.01(+0.44%)
Sep 17, 2015	2.110	2.260	2.050	2.250	5,264,215	+0.12(+5.63%)
Sep 16, 2015	2.060	2.130	1.990	2.130	5,608,365	+0.16(+8.12%)
Sep 15, 2015	2.030	2.060	1.950	1.970	3,040,899	-0.04(-1.99%)
Sep 14, 2015	2.060	2.110	1.960	2.010	2,830,749	-0.08(-3.83%)
Sep 11, 2015	1.990	2.100	1.890	2.090	5,256,032	+0.08(+3.98%)
Sep 10, 2015	2.130	2.150	2.010	2.010	2,148,000	-0.07(-3.37%)
Sep 09, 2015	2.190	2.220	2.070	2.080	2,911,382	-0.11(-5.02%)
Sep 08, 2015	2.300	2.320	2.185	2.190	4,078,428	-0.07(-3.10%)
Sep 04, 2015		2.260	2.260	2.260	0	+0.01(+0.44%)
Sep 03, 2015	2.240	2.350	2.230	2.250	3,133,558	-0.03(-1.32%)
Sep 02, 2015	2.370	2.420	2.260	2.280	2,761,229	-0.07(-2.98%)
Sep 01, 2015	2.500	2.560	2.350	2.350	2,795,050	-0.12(-4.86%)
Aug 31, 2015	2.520	2.530	2.400	2.470	5,451,316	-0.12(-4.63%)
Aug 28, 2015	2.540	2.610	2.500	2.590	2,720,131	+0.10(+4.02%)
Aug 27, 2015	2.350	2.605	2.300	2.490	5,436,360	+0.15(+6.41%)
Aug 26, 2015	2.430	2.450	2.230	2.340	4,279,731	-0.17(-6.77%)
Aug 25, 2015	2.720	2.770	2.480	2.510	4,073,202	-0.19(-7.04%)
Aug 24, 2015	2.900	3.040	2.650	2.700	4,593,754	-0.31(-10.30%)
Aug 21, 2015	3.200	3.210	2.980	3.010	7,240,852	-0.14(-4.44%)
Aug 20, 2015	3.110	3.200	3.100	3.150	4,664,110	+0.16(+5.35%)
Aug 19, 2015	2.970	3.060	2.895	2.990	5,502,408	+0.12(+4.18%)
Aug 18, 2015	2.980	2.990	2.850	2.870	1,839,827	-0.16(-5.28%)
Aug 17, 2015	2.990	3.050	2.930	3.030	2,729,497	+0.15(+5.21%)
Aug 14, 2015	2.980	3.000	2.820	2.880	2,246,466	+0.00(+0.00%)
Aug 13, 2015	2.950	3.000	2.810	2.880	3,068,369	-0.13(-4.32%)
Aug 12, 2015	2.840	3.090	2.820	3.010	6,762,277	+0.25(+9.06%)
Aug 11, 2015	2.780	2.820	2.600	2.760	3,659,752	+0.06(+2.22%)
Aug 10, 2015	2.510	2.700	2.460	2.700	3,031,120	+0.28(+11.57%)
Aug 07, 2015	2.360	2.570	2.360	2.420	3,881,544	+0.06(+2.54%)
Aug 06, 2015	2.290	2.420	2.260	2.360	4,828,567	+0.07(+3.06%)
Aug 05, 2015	2.410	2.450	2.270	2.290	2,830,644	-0.10(-4.18%)
Aug 04, 2015	2.590	2.590	2.380	2.390	2,651,043	-0.20(-7.72%)
Jul 31, 2015		2.590	2.590	2.590	0	+0.21(+8.82%)
Jul 30, 2015	2.580	2.600	2.380	2.380	2,963,593	-0.20(-7.75%)
Jul 29, 2015	2.600	2.640	2.525	2.580	3,536,214	+0.00(+0.00%)
Jul 28, 2015	2.590	2.670	2.530	2.580	1,850,892	+0.04(+1.57%)
Jul 27, 2015	2.680	2.800	2.540	2.540	2,887,171	-0.13(-4.87%)
Jul 24, 2015	2.620	2.690	2.500	2.670	9,340,621	+0.02(+0.75%)
Jul 23, 2015	2.880	2.890	2.635	2.650	2,054,604	-0.16(-5.69%)
Jul 22, 2015	2.750	2.880	2.710	2.810	4,926,794	+0.04(+1.44%)
Jul 21, 2015	2.810	2.920	2.750	2.770	3,119,925	+0.04(+1.47%)
Jul 20, 2015	2.960	2.970	2.725	2.730	4,216,344	-0.37(-11.94%)
Jul 17, 2015	3.270	3.280	3.080	3.100	2,204,708	-0.17(-5.20%)
Jul 16, 2015	3.240	3.370	3.230	3.270	2,472,349	+0.03(+0.93%)
Jul 15, 2015	3.310	3.380	3.230	3.240	2,188,876	-0.09(-2.70%)
Jul 14, 2015	3.370	3.410	3.330	3.330	1,791,883	+0.01(+0.30%)
Jul 13, 2015	3.420	3.420	3.250	3.320	4,762,921	-0.10(-2.92%)
Jul 10, 2015	3.620	3.630	3.410	3.420	2,240,326	-0.19(-5.26%)
Jul 09, 2015	3.670	3.680	3.555	3.610	2,320,035	+0.00(+0.00%)
Jul 08, 2015	3.700	3.790	3.600	3.610	1,556,041	-0.06(-1.63%)
Jul 07, 2015	3.690	3.730	3.580	3.670	2,839,892	-0.06(-1.61%)
Jul 06, 2015	3.680	3.780	3.670	3.730	3,381,716	+0.03(+0.81%)
Jul 03, 2015	3.740	3.740	3.650	3.700	511,614	+0.00(+0.00%)
Jul 02, 2015	3.680	3.730	3.650	3.700	1,097,528	-0.06(-1.60%)
Jun 30, 2015		3.760	3.760	3.760	0	+0.13(+3.58%)
Jun 29, 2015	3.760	3.795	3.610	3.630	2,290,910	-0.10(-2.68%)
Jun 26, 2015	3.790	3.830	3.720	3.730	1,505,866	-0.06(-1.58%)
Jun 25, 2015	3.940	3.950	3.780	3.790	2,516,749	-0.14(-3.56%)
Jun 24, 2015	3.920	3.970	3.920	3.930	1,185,397	-0.01(-0.25%)
Jun 23, 2015	3.910	4.000	3.900	3.940	1,387,454	+0.00(+0.00%)
Jun 22, 2015	3.880	3.970	3.870	3.940	892,267	+0.00(+0.00%)
Jun 19, 2015	3.910	4.040	3.910	3.940	8,914,298	-0.09(-2.23%)
Jun 18, 2015	4.150	4.160	4.030	4.030	2,295,706	+0.00(+0.00%)
Jun 17, 2015	3.890	4.040	3.880	4.030	1,283,077	+0.13(+3.33%)
Jun 16, 2015	4.000	4.010	3.890	3.900	2,010,998	-0.11(-2.74%)
Jun 15, 2015	4.000	4.060	3.930	4.010	1,186,701	+0.03(+0.75%)
Jun 12, 2015	3.980	4.060	3.950	3.980	1,816,139	-0.01(-0.25%)
Jun 11, 2015	4.180	4.190	3.950	3.990	3,521,141	-0.20(-4.77%)
Jun 10, 2015	4.210	4.220	4.160	4.190	982,699	+0.04(+0.96%)
Jun 09, 2015	4.290	4.310	4.130	4.150	1,748,464	-0.12(-2.81%)
Jun 08, 2015	4.310	4.330	4.220	4.270	921,142	-0.01(-0.23%)
Jun 05, 2015	4.350	4.380	4.260	4.280	2,679,251	-0.11(-2.51%)
Jun 04, 2015	4.440	4.460	4.390	4.390	1,247,187	-0.08(-1.79%)
Jun 03, 2015	4.540	4.590	4.455	4.470	1,284,466	-0.09(-1.97%)
Jun 02, 2015	4.500	4.600	4.480	4.560	1,633,395	+0.08(+1.79%)
Jun 01, 2015	4.520	4.540	4.470	4.480	1,199,871	+0.01(+0.22%)
May 29, 2015	4.460	4.530	4.440	4.470	1,705,428	-0.01(-0.22%)
May 28, 2015	4.470	4.520	4.420	4.480	1,922,054	+0.00(+0.00%)
May 27, 2015	4.500	4.510	4.460	4.480	1,265,323	+0.00(+0.00%)
May 26, 2015	4.600	4.620	4.480	4.480	2,413,807	-0.14(-3.03%)
May 25, 2015	4.630	4.660	4.620	4.620	150,875	-0.03(-0.65%)
May 22, 2015	4.680	4.710	4.650	4.650	506,054	-0.03(-0.64%)
May 21, 2015	4.670	4.710	4.655	4.680	1,126,641	+0.01(+0.21%)
May 20, 2015	4.770	4.770	4.660	4.670	1,136,528	-0.03(-0.64%)
May 19, 2015	4.780	4.780	4.700	4.700	1,601,468	-0.08(-1.67%)
May 15, 2015		4.780	4.780	4.780	0	+0.01(+0.21%)
May 14, 2015	4.860	4.880	4.760	4.770	2,044,467	-0.06(-1.24%)
May 13, 2015	4.800	4.870	4.770	4.830	2,324,060	+0.08(+1.68%)
May 12, 2015	4.720	4.780	4.680	4.750	2,253,619	+0.04(+0.85%)
May 11, 2015	4.610	4.710	4.600	4.710	1,684,186	+0.11(+2.39%)
May 08, 2015	4.610	4.630	4.480	4.600	1,776,230	+0.03(+0.66%)
May 07, 2015	4.430	4.570	4.420	4.570	3,328,938	+0.13(+2.93%)
May 06, 2015	4.600	4.600	4.425	4.440	2,129,284	-0.14(-3.06%)
May 05, 2015	4.680	4.690	4.550	4.580	1,464,612	-0.04(-0.87%)
May 04, 2015	4.700	4.700	4.610	4.620	1,442,352	-0.01(-0.22%)
May 01, 2015	4.600	4.670	4.560	4.630	1,912,285	+0.02(+0.43%)
Apr 30, 2015	4.720	4.730	4.600	4.610	4,189,548	-0.20(-4.16%)
Apr 29, 2015	4.770	4.880	4.690	4.810	5,859,568	-0.05(-1.03%)
Apr 28, 2015	4.770	4.935	4.710	4.860	3,706,667	+0.14(+2.97%)
Apr 27, 2015	4.680	4.840	4.625	4.720	3,803,041	+0.07(+1.51%)
Apr 24, 2015	4.760	4.800	4.650	4.650	1,822,150	-0.13(-2.72%)
Apr 23, 2015	4.720	4.835	4.690	4.780	2,558,027	+0.08(+1.70%)
Apr 22, 2015	4.830	4.870	4.690	4.700	1,860,443	-0.20(-4.08%)
Apr 21, 2015	4.930	4.960	4.870	4.900	1,168,006	-0.02(-0.41%)
Apr 20, 2015	4.860	4.945	4.760	4.920	1,775,520	+0.00(+0.00%)
Apr 17, 2015	4.900	4.980	4.870	4.920	1,257,966	+0.07(+1.44%)
Apr 16, 2015	5.020	5.050	4.820	4.850	1,889,737	-0.14(-2.81%)
Apr 15, 2015	4.850	5.010	4.760	4.990	2,969,487	+0.20(+4.18%)
Apr 14, 2015	4.750	4.830	4.680	4.790	1,661,206	+0.06(+1.27%)
Apr 13, 2015	4.870	4.890	4.710	4.730	1,007,546	-0.15(-3.07%)
Apr 10, 2015	4.900	4.940	4.800	4.880	1,331,906	+0.05(+1.04%)
Apr 09, 2015	4.640	4.840	4.620	4.830	1,586,291	+0.14(+2.99%)
Apr 08, 2015	4.730	4.800	4.640	4.690	1,890,790	-0.07(-1.47%)
Apr 07, 2015	4.770	4.890	4.740	4.760	1,355,830	-0.08(-1.65%)
Apr 06, 2015	4.880	4.920	4.780	4.840	3,505,008	+0.15(+3.20%)
Apr 02, 2015		4.690	4.690	4.690	0	-0.11(-2.29%)
Apr 01, 2015	4.670	4.810	4.640	4.800	2,545,382	+0.26(+5.73%)
Mar 31, 2015	4.700	4.780	4.510	4.540	7,639,196	-0.17(-3.61%)
Mar 30, 2015	4.720	4.840	4.700	4.710	1,366,310	-0.10(-2.08%)
Mar 27, 2015	4.880	4.900	4.710	4.810	1,681,489	-0.07(-1.43%)
Mar 26, 2015	5.180	5.180	4.830	4.880	2,881,380	-0.16(-3.17%)
Mar 25, 2015	5.260	5.280	5.030	5.040	2,215,628	-0.17(-3.26%)
Mar 24, 2015	5.120	5.230	5.090	5.210	2,960,665	+0.12(+2.36%)
Mar 23, 2015	4.950	5.100	4.850	5.090	2,379,787	+0.20(+4.09%)
Mar 20, 2015	4.740	4.960	4.740	4.890	12,141,703	+0.16(+3.38%)
Mar 19, 2015	4.610	4.760	4.530	4.730	2,329,335	+0.10(+2.16%)
Mar 18, 2015	4.480	4.650	4.390	4.630	3,073,871	+0.15(+3.35%)
Mar 17, 2015	4.690	4.830	4.470	4.480	3,477,090	-0.32(-6.67%)
Mar 16, 2015	4.780	4.820	4.620	4.800	1,576,263	+0.02(+0.42%)
Mar 13, 2015	4.550	4.790	4.470	4.780	1,362,783	+0.27(+5.99%)
Mar 12, 2015	4.690	4.690	4.470	4.510	1,478,051	-0.03(-0.66%)
Mar 11, 2015	4.320	4.580	4.240	4.540	2,062,170	+0.22(+5.09%)
Mar 10, 2015	4.500	4.580	4.270	4.320	2,820,246	-0.24(-5.26%)
Mar 09, 2015	4.790	4.790	4.550	4.560	1,691,151	-0.16(-3.39%)
Mar 06, 2015	4.960	5.025	4.710	4.720	4,069,338	-0.40(-7.81%)
Mar 05, 2015	5.150	5.230	5.040	5.120	1,619,224	+0.00(+0.00%)
Mar 04, 2015		5.180	5.060	5.120	1,410,838	-0.06(-1.16%)
Mar 03, 2015	5.200	5.345	5.130	5.180	1,264,537	-0.04(-0.77%)
Mar 02, 2015	5.310	5.400	5.160	5.220	1,648,376	-0.09(-1.69%)
Feb 27, 2015	5.260	5.350	5.250	5.310	3,585,201	+0.04(+0.76%)
Feb 26, 2015		5.270		5.270	2,666,920	+0.18(+3.54%)
Feb 25, 2015	5.050	5.160	4.995	5.090	2,664,870	+0.05(+0.99%)
Feb 24, 2015	4.940	5.040	4.920	5.040	3,667,125	+0.10(+2.02%)
Feb 23, 2015	4.900	5.040	4.840	4.940	2,022,404	+0.01(+0.20%)
Feb 20, 2015	4.960	5.080	4.900	4.930	2,555,181	+0.02(+0.41%)
Feb 19, 2015	5.000	5.080	4.910	4.910	1,694,820	-0.10(-2.00%)
Feb 18, 2015	4.950	5.030	4.760	5.010	5,581,973	+0.11(+2.24%)
Feb 17, 2015	5.010	5.030	4.890	4.900	3,506,902	-0.25(-4.85%)
Feb 13, 2015		5.150	5.150	5.150	0	+0.15(+3.00%)
Feb 12, 2015	5.050	5.060	4.840	5.000	2,625,830	-0.02(-0.40%)
Feb 11, 2015	5.170	5.200	4.940	5.020	5,406,591	-0.11(-2.14%)
Feb 10, 2015	5.150	5.180	5.080	5.130	2,615,883	-0.08(-1.54%)
Feb 09, 2015	5.240	5.325	5.210	5.210	1,893,331	+0.00(+0.00%)
Feb 06, 2015	5.350	5.370	5.090	5.210	4,934,597	-0.37(-6.63%)
Feb 05, 2015	5.390	5.630	5.380	5.580	7,150,810	+0.07(+1.27%)
Feb 04, 2015	5.250	5.570	5.190	5.510	5,047,682	+0.40(+7.83%)
Feb 03, 2015	5.250	5.310	5.100	5.110	2,377,083	-0.27(-5.02%)
Feb 02, 2015	5.110	5.420	5.080	5.380	3,643,074	+0.12(+2.28%)
Jan 30, 2015	5.110	5.260	5.070	5.260	9,744,999	+0.17(+3.34%)
Jan 29, 2015	5.050	5.200	4.990	5.090	3,358,609	-0.07(-1.36%)
Jan 28, 2015	5.300	5.380	5.090	5.160	5,656,177	-0.21(-3.91%)
Jan 27, 2015	5.290	5.480	5.280	5.370	6,906,099	+0.11(+2.09%)
Jan 26, 2015	5.000	5.270	4.950	5.260	6,473,702	+0.16(+3.14%)
Jan 23, 2015	5.220	5.240	5.050	5.100	7,054,293	-0.18(-3.41%)
Jan 22, 2015	5.400	5.400	5.120	5.280	4,735,605	-0.06(-1.12%)
Jan 21, 2015	5.610	5.610	5.200	5.340	7,991,543	-0.12(-2.20%)
Jan 20, 2015	5.500	5.650	5.340	5.460	6,911,201	+0.14(+2.63%)
Jan 19, 2015	5.390	5.420	5.300	5.320	1,911,852	+0.00(+0.00%)
Jan 16, 2015	5.100	5.450	5.080	5.320	13,286,160	+0.27(+5.35%)
Jan 15, 2015		5.140		5.050	13,435,202	+0.36(+7.68%)
Jan 14, 2015	4.970	5.010	4.560	4.690	9,571,268	-0.21(-4.29%)
Jan 13, 2015				4.900	13,998,756	-0.78(-13.73%)
Jan 12, 2015	5.420	5.790	5.400	5.680	4,951,002	+0.38(+7.17%)
Jan 09, 2015	5.070	5.310	5.070	5.300	2,993,980	+0.29(+5.79%)
Jan 08, 2015	5.170	5.300	4.970	5.010	2,972,858	-0.12(-2.34%)
Jan 07, 2015	5.170	5.430	5.055	5.130	4,011,035	-0.16(-3.02%)
Jan 06, 2015	4.770	5.350	4.750	5.290	6,448,910	+0.57(+12.08%)
Jan 05, 2015	4.820	4.830	4.570	4.720	3,842,945	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.