Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.34	14.54	14.24	14.35	2,843,807	+0.03(+0.20%)
May 28, 2015	14.33	14.46	14.28	14.32	3,364,991	-0.07(-0.52%)
May 27, 2015	14.19	14.41	14.13	14.39	1,782,347	+0.19(+1.32%)
May 26, 2015	14.39	14.48	14.15	14.21	1,635,801	-0.22(-1.55%)
May 22, 2015	14.50	14.43	14.43	14.43	1,429,954	-0.09(-0.60%)
May 21, 2015	14.61	14.72	14.47	14.52	1,835,550	-0.12(-0.81%)
May 20, 2015	14.79	14.80	14.48	14.63	2,091,953	-0.15(-1.04%)
May 19, 2015	14.88	15.10	14.76	14.79	3,344,366	+0.15(+1.00%)
May 18, 2015	14.48	14.66	14.46	14.64	2,890,788	+0.17(+1.15%)
May 15, 2015	14.32	14.49	14.24	14.48	2,216,974	+0.15(+1.04%)
May 14, 2015	14.35	14.40	14.15	14.33	3,780,247	+0.04(+0.25%)
May 13, 2015	14.21	14.31	13.94	14.29	3,066,329	+0.08(+0.54%)
May 12, 2015	14.26	14.36	14.00	14.21	5,319,648	-0.19(-1.32%)
May 11, 2015	14.88	15.13	14.34	14.40	7,256,790	-0.52(-3.52%)
May 08, 2015	14.62	15.13	14.58	14.93	7,246,615	+0.47(+3.23%)
May 07, 2015	14.34	14.55	14.25	14.46	1,574,416	+0.13(+0.92%)
May 06, 2015	14.58	14.61	14.18	14.33	2,396,696	-0.18(-1.24%)
May 05, 2015	14.61	15.01	14.50	14.51	3,632,509	-0.19(-1.26%)
May 04, 2015	14.81	14.85	14.63	14.69	2,920,293	-0.08(-0.52%)
May 01, 2015	14.78	14.84	14.64	14.77	3,263,914	+0.11(+0.72%)
Apr 30, 2015	14.88	15.10	14.64	14.67	4,846,537	-0.11(-0.77%)
Apr 29, 2015	14.71	14.99	14.59	14.78	5,736,008	+0.26(+1.79%)
Apr 28, 2015	14.40	14.62	14.16	14.52	4,705,697	+0.06(+0.43%)
Apr 27, 2015	14.61	14.70	14.39	14.46	3,667,512	-0.22(-1.48%)
Apr 24, 2015	14.70	14.71	14.49	14.67	2,535,979	-0.03(-0.23%)
Apr 23, 2015	14.24	14.74	14.14	14.71	5,236,579	+0.48(+3.37%)
Apr 22, 2015	14.12	14.27	13.97	14.23	6,476,441	+0.29(+2.09%)
Apr 21, 2015	13.85	13.99	13.75	13.94	2,518,066	+0.15(+1.12%)
Apr 20, 2015	13.85	13.85	13.66	13.78	1,694,182	+0.03(+0.21%)
Apr 17, 2015	13.82	13.82	13.59	13.75	1,495,388	-0.13(-0.95%)
Apr 16, 2015	14.17	14.17	13.73	13.89	2,455,983	-0.27(-1.92%)
Apr 15, 2015	14.00	14.18	14.00	14.16	2,643,094	+0.17(+1.24%)
Apr 14, 2015	13.97	14.09	13.85	13.98	1,798,711	+0.02(+0.17%)
Apr 13, 2015	13.97	14.07	13.93	13.96	3,078,851	-0.05(-0.34%)
Apr 10, 2015	13.82	14.02	13.77	14.01	1,678,438	+0.19(+1.39%)
Apr 09, 2015	13.94	13.97	13.71	13.82	1,210,070	-0.11(-0.76%)
Apr 08, 2015	13.61	13.93	13.58	13.92	3,689,404	+0.35(+2.61%)
Apr 07, 2015	13.90	13.96	13.57	13.57	3,292,605	-0.32(-2.32%)
Apr 06, 2015	13.84	14.08	13.78	13.89	4,623,663	+0.08(+0.57%)
Apr 02, 2015	13.60	13.81	13.81	13.81	2,070,381	+0.12(+0.86%)
Apr 01, 2015	13.76	13.79	13.49	13.69	1,848,350	-0.21(-1.51%)
Mar 31, 2015	13.85	14.17	13.84	13.90	2,141,713	+0.04(+0.30%)
Mar 30, 2015	13.69	13.98	13.67	13.86	2,312,759	+0.27(+2.02%)
Mar 27, 2015	13.50	13.64	13.43	13.59	1,873,747	+0.09(+0.68%)
Mar 26, 2015	13.88	13.88	13.48	13.50	2,339,531	-0.42(-3.03%)
Mar 25, 2015	14.06	14.20	13.91	13.92	1,262,995	-0.13(-0.91%)
Mar 24, 2015	14.06	14.22	13.92	14.04	1,614,511	-0.01(-0.10%)
Mar 23, 2015	14.23	14.25	14.05	14.06	2,330,373	-0.18(-1.27%)
Mar 20, 2015	13.94	14.26	13.82	14.24	3,758,659	+0.35(+2.53%)
Mar 19, 2015	13.51	13.90	13.51	13.89	2,890,917	+0.34(+2.54%)
Mar 18, 2015	13.39	13.61	13.23	13.54	2,710,248	+0.14(+1.08%)
Mar 17, 2015	13.33	13.46	13.18	13.40	2,763,463	+0.04(+0.27%)
Mar 16, 2015	13.29	13.44	13.16	13.36	2,870,413	+0.11(+0.84%)
Mar 13, 2015	13.56	13.56	13.15	13.25	2,803,953	-0.33(-2.43%)
Mar 12, 2015	13.48	13.58	13.40	13.58	1,875,433	+0.18(+1.35%)
Mar 11, 2015	13.49	13.53	13.31	13.40	2,426,275	-0.08(-0.61%)
Mar 10, 2015	13.38	13.53	13.31	13.48	1,850,211	+0.04(+0.30%)
Mar 09, 2015	13.46	13.53	13.37	13.44	2,010,421	+0.02(+0.18%)
Mar 06, 2015	13.62	13.67	13.37	13.42	2,326,282	-0.27(-1.97%)
Mar 05, 2015	13.80	13.83	13.63	13.69	1,822,401	-0.08(-0.58%)
Mar 04, 2015	13.82	13.84	13.56	13.77	2,347,364	-0.08(-0.56%)
Mar 03, 2015	13.71	13.89	13.67	13.84	2,478,581	+0.12(+0.86%)
Mar 02, 2015	13.85	13.88	13.66	13.73	4,022,330	-0.12(-0.87%)
Feb 27, 2015	13.84	13.91	13.68	13.85	2,780,408	+0.01(+0.09%)
Feb 26, 2015	13.80	13.86	13.57	13.84	2,459,638	+0.03(+0.19%)
Feb 25, 2015	13.70	13.83	13.57	13.81	3,953,279	+0.11(+0.83%)
Feb 24, 2015	13.63	13.73	13.58	13.70	3,406,066	+0.05(+0.37%)
Feb 23, 2015	13.06	13.67	13.06	13.64	4,697,042	+0.63(+4.87%)
Feb 20, 2015	13.07	13.13	12.94	13.01	3,661,602	-0.07(-0.57%)
Feb 19, 2015	13.26	13.37	13.05	13.09	2,991,359	-0.16(-1.20%)
Feb 18, 2015	13.55	13.57	13.19	13.25	4,144,597	-0.35(-2.59%)
Feb 17, 2015	13.36	13.87	13.26	13.60	8,868,091	+0.20(+1.53%)
Feb 13, 2015	12.93	13.39	13.39	13.39	5,588,162	+0.41(+3.17%)
Feb 12, 2015	12.89	13.04	12.69	12.98	4,767,352	+0.19(+1.47%)
Feb 11, 2015	12.86	12.89	12.68	12.79	4,183,446	-0.08(-0.65%)
Feb 10, 2015	12.03	13.09	11.92	12.88	12,191,559	+1.04(+8.77%)
Feb 09, 2015	11.98	12.15	11.80	11.84	4,548,473	-0.23(-1.93%)
Feb 06, 2015	12.16	12.31	11.80	12.07	32,799,368	-1.37(-10.22%)
Feb 05, 2015	13.54	13.64	13.40	13.45	5,241,895	-0.12(-0.87%)
Feb 04, 2015	13.44	13.75	13.37	13.57	8,615,596	+0.17(+1.29%)
Feb 03, 2015	13.21	13.42	13.07	13.39	5,892,116	+0.21(+1.59%)
Feb 02, 2015	13.32	13.33	12.94	13.18	4,446,835	-0.07(-0.51%)
Jan 30, 2015	13.36	13.48	13.10	13.25	5,868,550	+0.01(+0.07%)
Jan 29, 2015	13.25	13.54	13.13	13.24	3,207,019	+0.04(+0.27%)
Jan 28, 2015	13.29	13.40	13.07	13.20	2,984,294	+0.01(+0.05%)
Jan 27, 2015	13.18	13.33	13.04	13.20	2,937,712	-0.02(-0.18%)
Jan 26, 2015	13.28	13.46	13.19	13.22	3,248,568	-0.05(-0.34%)
Jan 23, 2015	13.25	13.40	13.15	13.27	2,962,772	-0.00(-0.04%)
Jan 22, 2015	13.49	13.58	13.13	13.27	5,882,825	-0.11(-0.83%)
Jan 21, 2015	13.10	13.45	13.03	13.38	2,346,666	+0.25(+1.93%)
Jan 20, 2015	13.10	13.26	12.97	13.13	3,373,680	+0.11(+0.85%)
Jan 16, 2015	12.63	13.03	12.54	13.02	2,607,447	+0.34(+2.66%)
Jan 15, 2015	13.25	13.25	12.66	12.68	2,750,680	-0.52(-3.94%)
Jan 14, 2015	12.91	13.25	12.89	13.20	2,808,816	+0.17(+1.27%)
Jan 13, 2015	13.21	13.50	12.86	13.04	3,000,766	-0.08(-0.64%)
Jan 12, 2015	13.07	13.28	12.86	13.12	2,734,939	+0.07(+0.52%)
Jan 09, 2015	13.00	13.11	12.93	13.05	2,274,467	+0.00(+0.02%)
Jan 08, 2015	12.99	13.10	12.82	13.05	4,634,802	+0.22(+1.73%)
Jan 07, 2015	12.56	12.91	12.55	12.83	2,145,779	+0.39(+3.18%)
Jan 06, 2015	12.67	12.68	12.27	12.43	5,220,423	-0.20(-1.54%)
Jan 05, 2015	12.85	12.90	12.54	12.63	3,397,532	-0.34(-2.62%)
Jan 02, 2015	13.29	13.29	12.79	12.97	3,182,980	-0.25(-1.91%)
Dec 31, 2014	13.43	13.22	13.22	13.22	2,318,329	-0.20(-1.47%)
Dec 30, 2014	13.29	13.49	13.21	13.42	1,609,436	+0.10(+0.78%)
Dec 29, 2014	13.24	13.46	13.18	13.31	1,806,810	+0.06(+0.45%)
Dec 26, 2014	13.30	13.50	13.22	13.25	1,543,279	+0.02(+0.13%)
Dec 24, 2014	13.30	13.24	13.24	13.24	860,963	-0.04(-0.27%)
Dec 23, 2014	13.09	13.36	13.05	13.27	1,948,754	+0.22(+1.72%)
Dec 22, 2014	12.86	13.07	12.79	13.05	1,902,512	+0.17(+1.35%)
Dec 19, 2014	13.27	13.28	12.78	12.88	5,950,236	-0.38(-2.89%)
Dec 18, 2014	13.17	13.35	13.08	13.26	2,304,590	+0.27(+2.08%)
Dec 17, 2014	12.58	13.03	12.51	12.99	4,527,852	+0.34(+2.72%)
Dec 16, 2014	12.82	12.93	12.63	12.65	3,929,547	-0.20(-1.56%)
Dec 15, 2014	12.89	13.07	12.70	12.85	2,870,458	-0.01(-0.09%)
Dec 12, 2014	12.76	12.98	12.76	12.86	2,121,915	+0.03(+0.23%)
Dec 11, 2014	12.91	13.09	12.82	12.83	1,612,613	-0.00(-0.02%)
Dec 10, 2014	13.00	13.10	12.79	12.83	2,071,063	-0.21(-1.59%)
Dec 09, 2014	12.85	13.08	12.69	13.04	2,136,970	+0.03(+0.22%)
Dec 08, 2014	13.08	13.12	12.93	13.01	1,749,557	-0.10(-0.75%)
Dec 05, 2014	13.25	13.26	13.10	13.11	2,570,650	-0.09(-0.71%)
Dec 04, 2014	13.17	13.22	13.03	13.20	2,841,656	+0.02(+0.13%)
Dec 03, 2014	13.17	13.36	13.06	13.18	2,728,858	+0.01(+0.07%)
Dec 02, 2014	13.71	13.74	13.07	13.18	6,571,753	-0.54(-3.97%)
Dec 01, 2014	13.68	13.82	13.61	13.72	4,319,348	-0.02(-0.12%)
Nov 28, 2014	13.70	13.79	13.63	13.74	1,406,609	+0.06(+0.46%)
Nov 26, 2014	13.63	13.67	13.67	13.67	4,631,259	+0.05(+0.34%)
Nov 25, 2014	13.79	13.87	13.55	13.63	1,704,179	+0.01(+0.07%)
Nov 24, 2014	13.35	13.64	13.35	13.62	2,252,014	+0.24(+1.82%)
Nov 21, 2014	13.65	13.65	13.37	13.38	1,850,302	-0.08(-0.59%)
Nov 20, 2014	13.26	13.60	13.26	13.45	1,719,750	+0.15(+1.14%)
Nov 19, 2014	13.08	13.31	13.00	13.30	1,376,232	+0.23(+1.75%)
Nov 18, 2014	13.01	13.19	13.01	13.07	2,333,621	+0.04(+0.28%)
Nov 17, 2014	13.12	13.18	13.02	13.04	2,330,627	-0.11(-0.86%)
Nov 14, 2014	13.26	13.31	13.14	13.15	1,970,974	-0.10(-0.76%)
Nov 13, 2014	13.37	13.39	13.18	13.25	1,834,782	-0.08(-0.61%)
Nov 12, 2014	13.21	13.34	13.07	13.33	2,118,484	+0.12(+0.91%)
Nov 11, 2014	13.29	13.44	13.17	13.21	2,096,202	-0.05(-0.36%)
Nov 10, 2014	13.16	13.30	13.09	13.26	2,239,617	+0.13(+0.97%)
Nov 07, 2014	13.23	13.29	13.08	13.13	3,485,040	-0.10(-0.76%)
Nov 06, 2014	12.93	13.25	12.86	13.24	4,309,056	+0.33(+2.56%)
Nov 05, 2014	12.89	12.92	12.76	12.91	5,020,682	+0.08(+0.62%)
Nov 04, 2014	12.89	12.92	12.70	12.83	4,192,745	-0.06(-0.49%)
Nov 03, 2014	12.70	12.89	12.53	12.89	5,373,910	+0.21(+1.69%)
Oct 31, 2014	12.22	12.81	12.12	12.67	31,452,582	-1.46(-10.34%)
Oct 30, 2014	13.86	14.21	13.76	14.14	7,518,256	+0.20(+1.42%)
Oct 29, 2014	13.99	14.06	13.75	13.94	5,220,884	-0.04(-0.29%)
Oct 28, 2014	13.89	14.07	13.77	13.98	3,828,100	+0.13(+0.97%)
Oct 27, 2014	13.61	13.89	13.70	13.84	3,968,164	+0.15(+1.07%)
Oct 24, 2014	13.79	13.80	13.45	13.70	1,950,619	-0.07(-0.54%)
Oct 23, 2014	13.69	13.99	13.57	13.77	3,852,825	+0.50(+3.75%)
Oct 22, 2014	13.35	13.49	13.23	13.27	2,566,654	-0.06(-0.43%)
Oct 21, 2014	13.17	13.48	13.17	13.33	3,661,947	+0.30(+2.31%)
Oct 20, 2014	12.68	13.16	12.68	13.03	2,779,810	+0.36(+2.81%)
Oct 17, 2014	12.58	12.85	12.50	12.67	1,880,733	+0.23(+1.82%)
Oct 16, 2014	12.03	12.57	12.01	12.45	2,396,023	+0.20(+1.61%)
Oct 15, 2014	11.59	12.31	11.59	12.25	4,027,746	+0.22(+1.86%)
Oct 14, 2014	12.13	12.27	11.94	12.03	4,089,305	-0.02(-0.14%)
Oct 13, 2014	12.28	12.43	12.00	12.04	3,150,049	-0.25(-2.04%)
Oct 10, 2014	12.53	12.64	12.28	12.29	3,315,086	-0.23(-1.86%)
Oct 09, 2014	13.01	13.09	12.51	12.53	2,744,512	-0.51(-3.90%)
Oct 08, 2014	13.05	13.10	12.71	13.04	2,780,034	+0.01(+0.09%)
Oct 07, 2014	13.13	13.25	12.96	13.02	2,743,200	-0.22(-1.65%)
Oct 06, 2014	13.33	13.37	13.15	13.24	2,574,898	-0.08(-0.58%)
Oct 03, 2014	13.29	13.45	13.19	13.32	2,004,707	+0.17(+1.28%)
Oct 02, 2014	13.01	13.18	12.89	13.15	2,654,512	+0.09(+0.72%)
Oct 01, 2014	13.49	13.49	13.03	13.06	3,668,546	-0.47(-3.45%)
Sep 30, 2014	13.85	13.85	13.48	13.52	1,992,691	-0.32(-2.31%)
Sep 29, 2014	13.64	13.91	13.63	13.84	1,546,178	+0.07(+0.49%)
Sep 26, 2014	13.80	13.85	13.66	13.78	1,981,411	-0.01(-0.05%)
Sep 25, 2014	13.89	14.00	13.72	13.78	2,481,148	-0.15(-1.09%)
Sep 24, 2014	13.91	14.06	13.78	13.94	3,072,941	+0.04(+0.26%)
Sep 23, 2014	14.01	14.11	13.90	13.90	1,916,077	-0.12(-0.86%)
Sep 22, 2014	14.27	14.34	14.02	14.02	2,563,652	-0.30(-2.07%)
Sep 19, 2014	14.19	14.46	14.08	14.32	3,482,378	+0.09(+0.63%)
Sep 18, 2014	14.45	14.48	14.17	14.23	1,537,681	-0.22(-1.52%)
Sep 17, 2014	14.40	14.58	14.31	14.45	2,021,681	+0.09(+0.64%)
Sep 16, 2014	14.20	14.44	14.20	14.36	2,542,923	+0.10(+0.73%)
Sep 15, 2014	14.32	14.50	14.23	14.25	1,865,013	-0.06(-0.39%)
Sep 12, 2014	14.54	14.57	14.23	14.31	1,541,884	-0.23(-1.59%)
Sep 11, 2014	14.47	14.67	14.45	14.54	2,114,331	-0.03(-0.18%)
Sep 10, 2014	14.67	14.74	14.51	14.56	2,623,882	-0.11(-0.74%)
Sep 09, 2014	14.70	14.85	14.60	14.67	3,422,567	-0.01(-0.10%)
Sep 08, 2014	14.68	14.79	14.64	14.69	2,944,548	-0.01(-0.08%)
Sep 05, 2014	14.41	14.72	14.37	14.70	2,668,458	+0.24(+1.65%)
Sep 04, 2014	14.30	14.64	14.33	14.46	3,572,872	+0.13(+0.89%)
Sep 03, 2014	14.26	14.35	14.08	14.33	4,325,462	+0.15(+1.07%)
Sep 02, 2014	14.09	14.32	14.07	14.18	4,079,524	+0.09(+0.65%)
Aug 29, 2014	13.95	14.09	14.09	14.09	2,555,478	+0.20(+1.40%)
Aug 28, 2014	13.92	14.00	13.81	13.90	1,275,346	-0.11(-0.79%)
Aug 27, 2014	13.97	14.06	13.93	14.01	1,685,801	+0.10(+0.71%)
Aug 26, 2014	13.84	14.02	13.80	13.91	2,716,901	+0.07(+0.52%)
Aug 25, 2014	14.03	14.10	13.83	13.84	2,465,719	-0.19(-1.34%)
Aug 22, 2014	13.94	14.09	13.87	14.02	2,735,587	+0.10(+0.71%)
Aug 21, 2014	14.08	14.19	13.81	13.92	4,386,452	-0.20(-1.38%)
Aug 20, 2014	14.16	14.22	14.05	14.12	2,059,384	-0.09(-0.64%)
Aug 19, 2014	14.33	14.58	14.21	14.21	3,211,122	-0.02(-0.12%)
Aug 18, 2014	14.15	14.25	14.10	14.23	3,685,499	+0.21(+1.49%)
Aug 15, 2014	14.32	14.35	14.00	14.02	3,556,006	-0.19(-1.32%)
Aug 14, 2014	14.19	14.26	14.15	14.21	3,027,866	+0.03(+0.24%)
Aug 13, 2014	14.21	14.32	14.12	14.17	2,849,003	+0.07(+0.53%)
Aug 12, 2014	14.07	14.16	13.98	14.10	1,945,752	-0.01(-0.07%)
Aug 11, 2014	13.92	14.31	13.92	14.11	3,500,066	+0.42(+3.10%)
Aug 08, 2014	13.44	13.72	13.42	13.68	3,138,707	+0.30(+2.23%)
Aug 07, 2014	13.31	13.56	13.31	13.38	4,050,634	+0.17(+1.29%)
Aug 06, 2014	13.10	13.31	13.10	13.21	2,129,852	-0.01(-0.07%)
Aug 05, 2014	13.18	13.41	13.14	13.22	2,434,416	-0.08(-0.61%)
Aug 04, 2014	13.14	13.43	13.13	13.31	3,928,330	+0.19(+1.47%)
Aug 01, 2014	13.08	13.29	13.04	13.11	3,238,388	-0.06(-0.46%)
Jul 31, 2014	13.11	13.29	13.11	13.17	3,142,470	-0.05(-0.35%)
Jul 30, 2014	13.16	13.29	13.14	13.22	3,082,157	+0.15(+1.14%)
Jul 29, 2014	13.21	13.34	13.05	13.07	4,271,939	-0.13(-0.95%)
Jul 28, 2014	13.42	13.44	13.07	13.19	6,337,287	-0.23(-1.70%)
Jul 25, 2014	13.84	14.15	13.39	13.42	14,547,678	-1.29(-8.79%)
Jul 24, 2014	14.75	14.93	14.62	14.72	5,336,651	+0.00(+0.02%)
Jul 23, 2014	14.62	14.83	14.50	14.71	3,753,384	+0.13(+0.86%)
Jul 22, 2014	14.59	14.71	14.52	14.59	3,293,369	+0.08(+0.53%)
Jul 21, 2014	14.44	14.65	14.44	14.51	2,943,186	+0.02(+0.13%)
Jul 18, 2014	14.48	14.58	14.40	14.49	3,620,344	+0.07(+0.50%)
Jul 17, 2014	14.55	14.68	14.36	14.42	7,070,157	-0.04(-0.30%)
Jul 16, 2014	14.65	14.66	14.42	14.46	3,856,538	-0.11(-0.73%)
Jul 15, 2014	14.74	14.82	14.53	14.57	3,165,229	-0.20(-1.35%)
Jul 14, 2014	14.75	14.85	14.66	14.77	3,900,034	+0.13(+0.89%)
Jul 11, 2014	14.60	14.78	14.55	14.64	4,313,633	-0.00(-0.02%)
Jul 10, 2014	14.23	14.67	14.10	14.64	4,424,005	+0.18(+1.27%)
Jul 09, 2014	14.28	14.61	14.09	14.46	3,599,108	+0.19(+1.35%)
Jul 08, 2014	14.39	14.39	14.07	14.27	4,536,125	-0.13(-0.94%)
Jul 07, 2014	14.62	14.63	14.36	14.40	2,022,466	-0.16(-1.12%)
Jul 03, 2014	14.34	14.56	14.56	14.56	2,700,010	+0.25(+1.75%)
Jul 02, 2014	14.37	14.51	14.30	14.31	2,365,157	-0.03(-0.22%)
Jul 01, 2014	14.37	14.57	14.33	14.35	3,605,957	-0.03(-0.20%)
Jun 30, 2014	14.28	14.39	14.15	14.37	3,415,440	+0.11(+0.79%)
Jun 27, 2014	14.19	14.31	14.11	14.26	2,534,375	+0.08(+0.54%)
Jun 26, 2014	14.15	14.29	13.98	14.18	3,183,815	-0.01(-0.08%)
Jun 25, 2014	13.94	14.29	13.89	14.20	3,354,674	+0.27(+1.94%)
Jun 24, 2014	14.09	14.25	13.86	13.93	3,925,365	-0.17(-1.18%)
Jun 23, 2014	14.05	14.25	13.89	14.09	2,295,794	+0.11(+0.78%)
Jun 20, 2014	14.14	14.16	13.96	13.98	4,718,622	-0.13(-0.96%)
Jun 19, 2014	13.91	14.12	13.85	14.12	3,991,409	+0.21(+1.51%)
Jun 18, 2014	13.90	13.96	13.76	13.91	1,998,323	+0.00(+0.00%)
Jun 17, 2014	13.86	14.00	13.68	13.91	2,734,179	+0.03(+0.23%)
Jun 16, 2014	13.86	14.01	13.72	13.88	3,434,113	+0.09(+0.65%)
Jun 13, 2014	13.90	13.90	13.74	13.79	1,725,946	-0.06(-0.45%)
Jun 12, 2014	14.11	14.11	13.73	13.85	2,505,328	-0.27(-1.91%)
Jun 11, 2014	13.97	14.15	13.95	14.12	2,143,615	+0.08(+0.60%)
Jun 10, 2014	14.21	14.27	14.02	14.04	3,362,383	-0.17(-1.22%)
Jun 06, 2014	13.87	14.22	13.76	14.21	4,642,772	+0.34(+2.45%)
Jun 05, 2014	13.85	13.93	13.59	13.87	4,650,036	+0.04(+0.31%)
Jun 04, 2014	13.22	13.95	13.15	13.83	6,474,323	+0.62(+4.70%)
Jun 03, 2014	13.26	13.30	13.03	13.21	3,486,539	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.