Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.71	34.98	34.24	34.89	1,048,632	+0.01(+0.03%)
Mar 30, 2015	34.64	34.99	34.54	34.88	988,948	+0.43(+1.25%)
Mar 27, 2015	34.45	34.66	34.20	34.45	811,527	-0.07(-0.20%)
Mar 26, 2015	34.47	34.70	34.19	34.52	1,014,502	-0.35(-1.00%)
Mar 25, 2015	35.77	35.91	34.84	34.87	1,113,371	-0.91(-2.54%)
Mar 24, 2015	36.07	36.48	35.74	35.78	1,004,704	-0.06(-0.17%)
Mar 23, 2015	36.05	36.34	35.80	35.84	927,192	-0.24(-0.67%)
Mar 20, 2015	35.70	36.16	35.54	36.08	1,767,002	+0.60(+1.69%)
Mar 19, 2015	35.77	36.14	35.47	35.48	957,515	-0.47(-1.31%)
Mar 18, 2015	35.37	36.28	35.21	35.95	1,535,631	+0.58(+1.64%)
Mar 17, 2015	35.73	35.82	35.26	35.37	1,276,760	-0.44(-1.23%)
Mar 16, 2015	34.93	35.84	34.60	35.81	2,210,959	+1.12(+3.23%)
Mar 13, 2015	35.11	35.45	34.25	34.69	1,776,893	-0.55(-1.56%)
Mar 12, 2015	34.74	35.33	34.55	35.24	1,983,270	+0.64(+1.85%)
Mar 11, 2015	34.44	35.81	33.68	34.60	7,566,858	+1.41(+4.25%)
Mar 10, 2015	33.94	34.00	33.06	33.19	4,170,433	-0.94(-2.75%)
Mar 09, 2015	34.09	34.46	33.81	34.13	1,490,237	+0.16(+0.47%)
Mar 06, 2015	34.57	34.61	33.71	33.97	1,633,325	-0.72(-2.08%)
Mar 05, 2015	34.64	34.92	34.15	34.69	1,454,836	+0.08(+0.23%)
Mar 04, 2015	34.95	34.86	34.21	34.61	1,271,042	-0.25(-0.72%)
Mar 03, 2015	35.33	35.42	34.56	34.86	939,218	-0.56(-1.58%)
Mar 02, 2015	35.06	35.46	34.66	35.42	1,168,919	+0.23(+0.65%)
Feb 27, 2015	35.32	35.72	35.15	35.19	843,708	-0.08(-0.23%)
Feb 26, 2015	35.96	36.10	35.04	35.27	1,587,782	-0.71(-1.97%)
Feb 25, 2015	36.33	36.40	35.80	35.98	868,737	-0.43(-1.18%)
Feb 24, 2015	36.28	36.43	35.95	36.41	853,630	+0.12(+0.33%)
Feb 23, 2015	36.26	36.37	35.85	36.29	765,188	-0.22(-0.60%)
Feb 20, 2015	35.87	36.52	35.40	36.51	1,268,109	+0.57(+1.59%)
Feb 19, 2015	35.58	36.03	35.41	35.94	678,981	+0.20(+0.56%)
Feb 18, 2015	35.53	36.11	35.49	35.74	844,946	+0.05(+0.14%)
Feb 17, 2015	35.98	35.98	35.16	35.69	1,660,990	-0.29(-0.81%)
Feb 13, 2015	34.80	35.98	35.98	35.98	2,444,800	+1.30(+3.75%)
Feb 12, 2015	33.89	34.80	33.87	34.68	1,437,999	+1.00(+2.97%)
Feb 11, 2015	32.88	33.74	32.79	33.68	1,553,427	+0.79(+2.40%)
Feb 10, 2015	32.99	32.99	32.40	32.89	932,327	+0.20(+0.61%)
Feb 09, 2015	32.25	32.82	32.09	32.69	1,247,213	+0.24(+0.74%)
Feb 06, 2015	31.99	32.62	31.99	32.45	1,347,503	+0.49(+1.53%)
Feb 05, 2015	31.93	32.09	31.70	31.96	860,327	+0.22(+0.69%)
Feb 04, 2015	31.80	32.35	31.57	31.74	1,070,942	-0.29(-0.91%)
Feb 03, 2015	31.73	32.26	31.44	32.03	1,401,969	+0.65(+2.07%)
Feb 02, 2015	31.45	31.68	30.39	31.38	2,286,783	-0.01(-0.03%)
Jan 30, 2015	31.70	32.04	31.19	31.39	2,538,057	+0.26(+0.84%)
Jan 29, 2015	31.98	32.00	30.79	31.13	3,243,050	-0.86(-2.69%)
Jan 28, 2015	32.70	32.80	31.99	31.99	1,882,547	-0.26(-0.81%)
Jan 27, 2015	33.24	33.43	32.22	32.25	2,413,952	-1.55(-4.59%)
Jan 26, 2015	32.92	34.08	32.83	33.80	1,706,403	+0.79(+2.39%)
Jan 23, 2015	34.15	34.15	32.85	33.01	2,151,174	-1.25(-3.65%)
Jan 22, 2015	33.69	34.46	33.23	34.26	1,291,447	+0.88(+2.64%)
Jan 21, 2015	33.71	33.94	33.10	33.38	1,843,968	-0.38(-1.13%)
Jan 20, 2015	34.43	34.63	33.50	33.76	1,400,435	-0.50(-1.46%)
Jan 16, 2015	34.04	34.31	33.54	34.26	1,615,859	+0.09(+0.26%)
Jan 15, 2015	35.51	35.70	34.13	34.17	1,519,813	-1.33(-3.75%)
Jan 14, 2015	35.30	35.82	34.82	35.50	1,255,256	-0.44(-1.22%)
Jan 13, 2015	36.25	36.97	35.45	35.94	1,435,635	-0.24(-0.66%)
Jan 12, 2015	37.25	37.30	36.13	36.18	1,369,413	-1.06(-2.85%)
Jan 09, 2015	37.64	37.65	36.96	37.24	682,653	-0.27(-0.72%)
Jan 08, 2015	37.19	37.75	37.10	37.51	1,191,627	+0.63(+1.71%)
Jan 07, 2015	36.76	37.39	36.38	36.88	1,787,596	+0.38(+1.04%)
Jan 06, 2015	36.92	37.00	35.85	36.50	2,364,419	-0.46(-1.24%)
Jan 05, 2015	36.94	37.12	36.35	36.96	1,745,464	-0.39(-1.04%)
Jan 02, 2015	37.39	37.67	36.51	37.35	1,189,667	+0.15(+0.40%)
Dec 31, 2014	37.52	37.20	37.20	37.20	810,500	-0.11(-0.29%)
Dec 30, 2014	37.55	37.93	37.30	37.31	724,397	-0.42(-1.11%)
Dec 29, 2014	38.08	38.11	37.39	37.73	947,446	-0.37(-0.97%)
Dec 26, 2014	37.91	38.28	37.62	38.10	729,835	+0.55(+1.46%)
Dec 24, 2014	38.38	37.55	37.55	37.55	669,400	-0.83(-2.16%)
Dec 23, 2014	38.00	38.63	37.67	38.38	2,623,582	+0.50(+1.32%)
Dec 22, 2014	37.32	37.99	37.26	37.88	2,051,956	+0.66(+1.77%)
Dec 19, 2014	37.17	37.86	36.92	37.22	2,827,996	+0.08(+0.22%)
Dec 18, 2014	37.96	38.25	36.80	37.14	3,276,096	-0.29(-0.77%)
Dec 17, 2014	35.40	37.60	35.12	37.43	5,234,116	+3.09(+9.00%)
Dec 16, 2014	33.25	34.98	32.88	34.34	6,679,160	+1.28(+3.87%)
Dec 15, 2014	34.41	34.55	32.90	33.06	4,197,968	+0.05(+0.15%)
Dec 12, 2014	34.02	34.09	32.77	33.01	2,330,529	-1.47(-4.26%)
Dec 11, 2014	34.37	35.05	34.33	34.48	1,258,702	+0.35(+1.03%)
Dec 10, 2014	34.72	35.02	33.99	34.13	1,656,169	-0.81(-2.32%)
Dec 09, 2014	34.26	34.99	33.77	34.94	1,453,288	+0.31(+0.90%)
Dec 08, 2014	35.55	35.74	33.90	34.63	2,638,277	-1.16(-3.24%)
Dec 05, 2014	36.08	36.45	35.70	35.79	1,624,458	-0.17(-0.47%)
Dec 04, 2014	36.04	36.53	35.66	35.96	1,241,079	+0.15(+0.42%)
Dec 03, 2014	35.09	36.05	35.01	35.81	1,165,614	+0.73(+2.08%)
Dec 02, 2014	34.79	35.25	34.78	35.08	1,120,541	+0.29(+0.83%)
Dec 01, 2014	35.55	35.60	34.21	34.79	2,193,767	-0.87(-2.44%)
Nov 28, 2014	36.43	36.49	35.41	35.66	778,598	-0.61(-1.68%)
Nov 26, 2014	36.58	36.27	36.27	36.27	939,700	-0.18(-0.49%)
Nov 25, 2014	36.68	36.98	36.25	36.45	1,079,911	-0.20(-0.55%)
Nov 24, 2014	36.18	36.85	36.12	36.65	1,363,935	+0.58(+1.61%)
Nov 21, 2014	37.25	37.25	35.85	36.07	2,812,452	-0.73(-1.98%)
Nov 20, 2014	36.31	37.11	36.28	36.80	821,667	+0.21(+0.57%)
Nov 19, 2014	36.91	36.94	36.27	36.59	1,049,643	-0.40(-1.08%)
Nov 18, 2014	36.47	37.21	36.37	36.99	1,330,888	+0.61(+1.68%)
Nov 17, 2014	36.39	36.80	36.25	36.38	852,985	-0.07(-0.19%)
Nov 14, 2014	36.69	36.84	36.34	36.45	904,769	-0.23(-0.63%)
Nov 13, 2014	37.10	37.56	36.31	36.68	943,842	-0.31(-0.84%)
Nov 12, 2014	37.11	37.14	36.52	36.99	642,198	-0.05(-0.13%)
Nov 11, 2014	37.08	37.20	36.75	37.04	534,314	-0.04(-0.11%)
Nov 10, 2014	36.52	37.30	36.50	37.08	1,010,604	+0.52(+1.42%)
Nov 07, 2014	36.98	37.33	36.45	36.56	1,618,599	-0.42(-1.14%)
Nov 06, 2014	37.14	37.32	36.69	36.98	1,257,601	-0.17(-0.46%)
Nov 05, 2014	37.65	37.84	37.06	37.15	956,363	-0.20(-0.54%)
Nov 04, 2014	37.20	37.75	37.13	37.35	1,456,507	+0.16(+0.43%)
Nov 03, 2014	37.35	37.68	37.10	37.19	1,864,326	-0.07(-0.19%)
Oct 31, 2014	37.29	37.34	36.78	37.26	2,262,989	+0.58(+1.58%)
Oct 30, 2014	37.03	37.61	36.34	36.68	1,680,037	-0.20(-0.54%)
Oct 29, 2014	36.64	37.02	36.03	36.88	2,628,720	+0.33(+0.90%)
Oct 28, 2014	35.70	36.95	35.40	36.55	3,072,822	+1.32(+3.75%)
Oct 27, 2014	36.40	34.41	34.41	35.23	4,767,627	+0.82(+2.38%)
Oct 24, 2014	34.11	34.45	33.63	34.41	816,782	+0.36(+1.06%)
Oct 23, 2014	33.53	34.41	33.28	34.05	1,321,142	+0.96(+2.90%)
Oct 22, 2014	33.42	33.79	33.08	33.09	1,507,483	-0.38(-1.14%)
Oct 21, 2014	32.08	33.78	32.08	33.47	1,705,264	+1.61(+5.05%)
Oct 20, 2014	31.49	31.78	31.18	31.86	1,322,494	+0.10(+0.31%)
Oct 17, 2014	31.83	32.52	31.50	31.76	2,422,752	+0.53(+1.70%)
Oct 16, 2014	28.49	31.27	28.44	31.23	2,560,671	+2.05(+7.03%)
Oct 15, 2014	28.57	30.08	28.19	29.18	2,313,095	+0.02(+0.07%)
Oct 14, 2014	30.19	30.48	29.11	29.16	1,822,762	-0.84(-2.80%)
Oct 13, 2014	30.16	30.73	29.38	30.00	2,398,952	-0.07(-0.23%)
Oct 10, 2014	30.85	31.28	30.17	30.07	1,910,549	-1.04(-3.34%)
Oct 09, 2014	32.86	32.91	31.04	31.11	2,242,822	-1.88(-5.70%)
Oct 08, 2014	33.15	33.32	32.25	32.99	2,121,989	-0.13(-0.39%)
Oct 07, 2014	34.00	34.00	33.12	33.12	1,122,393	-0.83(-2.44%)
Oct 06, 2014	34.22	34.22	33.71	33.95	803,871	-0.13(-0.38%)
Oct 03, 2014	33.83	34.19	33.50	34.08	1,037,210	+0.55(+1.64%)
Oct 02, 2014	33.24	33.63	32.48	33.53	1,129,274	+0.27(+0.81%)
Oct 01, 2014	34.38	34.38	33.08	33.26	1,215,661	-1.12(-3.26%)
Sep 30, 2014	34.86	34.90	34.25	34.38	917,771	-0.40(-1.15%)
Sep 29, 2014	34.58	35.09	34.57	34.78	691,783	-0.40(-1.14%)
Sep 26, 2014	35.00	35.32	34.90	35.18	679,367	+0.16(+0.46%)
Sep 25, 2014	36.04	36.09	35.01	35.02	891,819	-1.25(-3.45%)
Sep 24, 2014	35.49	36.43	35.22	36.27	1,106,522	+0.84(+2.37%)
Sep 23, 2014	35.40	35.92	35.29	35.43	817,712	-0.22(-0.62%)
Sep 22, 2014	36.12	36.25	35.56	35.65	912,792	-0.97(-2.65%)
Sep 19, 2014	37.48	37.57	36.62	36.62	1,507,262	-0.61(-1.64%)
Sep 18, 2014	37.33	37.62	37.08	37.23	1,094,754	-0.04(-0.11%)
Sep 17, 2014	37.20	37.63	37.06	37.27	1,184,521	-0.02(-0.05%)
Sep 16, 2014	36.74	37.38	36.58	37.29	1,631,243	+0.52(+1.41%)
Sep 15, 2014	37.19	37.46	36.34	36.77	1,330,466	-0.03(-0.08%)
Sep 12, 2014	37.60	37.60	36.75	36.80	1,643,223	-0.73(-1.95%)
Sep 11, 2014	37.29	37.63	36.72	37.53	2,446,498	+0.13(+0.35%)
Sep 10, 2014	35.06	37.55	35.06	37.40	6,034,775	+2.39(+6.83%)
Sep 09, 2014	34.77	35.18	34.36	35.01	3,102,359	+0.59(+1.71%)
Sep 08, 2014	34.46	34.57	34.04	34.42	2,455,579	-0.07(-0.20%)
Sep 05, 2014	34.58	34.82	34.35	34.49	3,144,592	-0.56(-1.60%)
Sep 04, 2014	36.07	36.86	35.02	35.05	4,856,089	+0.51(+1.48%)
Sep 03, 2014	35.00	35.14	34.42	34.54	2,571,670	-0.46(-1.31%)
Sep 02, 2014	35.05	35.41	34.76	35.00	2,732,926	+0.08(+0.23%)
Aug 29, 2014	35.01	34.92	34.92	34.92	1,232,000	+0.04(+0.11%)
Aug 28, 2014	34.83	35.27	34.64	34.88	1,293,413	-0.19(-0.54%)
Aug 27, 2014	35.13	35.13	34.98	35.07	502,809	-0.12(-0.34%)
Aug 26, 2014	35.32	35.40	35.10	35.19	613,012	-0.13(-0.37%)
Aug 25, 2014	35.60	35.65	35.30	35.32	644,333	+0.00(+0.00%)
Aug 22, 2014	35.35	35.51	35.17	35.32	590,194	-0.04(-0.11%)
Aug 21, 2014	35.36	35.44	34.84	35.36	1,205,247	+0.02(+0.06%)
Aug 20, 2014	35.25	35.59	35.14	35.34	692,831	+0.01(+0.03%)
Aug 19, 2014	35.24	35.60	35.11	35.33	794,258	+0.26(+0.74%)
Aug 18, 2014	34.35	35.09	34.17	35.07	622,915	+0.88(+2.57%)
Aug 15, 2014	34.21	34.35	33.85	34.19	673,428	+0.13(+0.38%)
Aug 14, 2014	34.00	34.29	33.92	34.06	411,252	+0.13(+0.38%)
Aug 13, 2014	33.18	34.01	33.18	33.93	585,664	+0.82(+2.48%)
Aug 12, 2014	33.15	33.42	32.77	33.11	681,250	-0.04(-0.12%)
Aug 11, 2014	33.18	33.38	32.96	33.15	1,282,991	-0.03(-0.09%)
Aug 08, 2014	32.84	33.28	32.77	33.18	413,526	+0.37(+1.13%)
Aug 07, 2014	33.80	33.89	32.66	32.81	1,058,555	-0.77(-2.29%)
Aug 06, 2014	33.20	33.97	33.07	33.58	559,570	+0.13(+0.39%)
Aug 05, 2014	33.64	34.11	33.26	33.45	649,401	-0.37(-1.09%)
Aug 04, 2014	33.03	33.94	32.87	33.82	1,082,393	+0.78(+2.36%)
Aug 01, 2014	33.41	33.64	32.74	33.04	1,734,122	-0.47(-1.40%)
Jul 31, 2014	34.51	34.76	33.51	33.51	1,380,959	-1.50(-4.28%)
Jul 30, 2014	34.77	35.03	34.43	35.01	763,315	+0.44(+1.27%)
Jul 29, 2014	34.42	35.08	33.99	34.57	879,351	+0.15(+0.44%)
Jul 28, 2014	35.27	35.28	34.40	34.42	1,092,586	-0.85(-2.41%)
Jul 25, 2014	35.41	35.45	35.00	35.27	824,841	-0.47(-1.32%)
Jul 24, 2014	35.81	35.81	35.22	35.74	1,090,747	+0.07(+0.20%)
Jul 23, 2014	36.35	36.35	35.52	35.67	1,020,105	-0.67(-1.84%)
Jul 22, 2014	36.30	36.57	36.15	36.34	1,295,548	+0.17(+0.47%)
Jul 21, 2014	35.64	36.40	35.48	36.17	1,320,248	+0.36(+1.01%)
Jul 18, 2014	35.24	35.84	35.06	35.81	1,002,979	+0.78(+2.23%)
Jul 17, 2014	35.48	36.13	34.95	35.03	1,486,733	-0.53(-1.49%)
Jul 16, 2014	35.31	35.66	35.03	35.56	1,340,056	+0.42(+1.20%)
Jul 15, 2014	35.48	36.06	35.03	35.14	1,231,675	-0.35(-0.99%)
Jul 14, 2014	35.47	35.72	35.35	35.49	684,171	+0.15(+0.42%)
Jul 11, 2014	35.13	35.45	35.03	35.34	623,428	+0.08(+0.23%)
Jul 10, 2014	34.82	35.78	34.52	35.26	833,535	-0.02(-0.06%)
Jul 09, 2014	35.41	35.80	35.14	35.28	777,620	-0.02(-0.06%)
Jul 08, 2014	35.74	35.93	34.75	35.30	1,565,379	-0.62(-1.73%)
Jul 07, 2014	36.73	36.75	35.90	35.92	1,209,843	-1.00(-2.71%)
Jul 03, 2014	36.20	36.92	36.92	36.92	1,052,900	+0.81(+2.24%)
Jul 02, 2014	36.66	36.92	36.04	36.11	983,426	-0.48(-1.31%)
Jul 01, 2014	36.93	37.17	36.55	36.59	1,339,911	-0.16(-0.44%)
Jun 30, 2014	36.46	36.88	36.12	36.75	1,116,261	+0.27(+0.74%)
Jun 27, 2014	36.10	36.60	36.10	36.48	1,304,235	+0.22(+0.61%)
Jun 26, 2014	36.78	36.82	36.06	36.26	774,139	-0.63(-1.71%)
Jun 25, 2014	36.03	36.92	35.81	36.89	1,345,424	+0.72(+1.99%)
Jun 24, 2014	36.93	37.08	36.10	36.17	1,023,482	-0.84(-2.27%)
Jun 23, 2014	37.06	37.46	36.92	37.01	1,247,015	-0.09(-0.24%)
Jun 20, 2014	36.78	37.25	36.59	37.10	1,136,753	+0.30(+0.82%)
Jun 19, 2014	37.08	37.08	36.43	36.80	710,417	-0.14(-0.38%)
Jun 18, 2014	37.36	37.36	36.56	36.94	1,557,543	-0.25(-0.67%)
Jun 17, 2014	36.99	38.26	36.96	37.19	2,588,632	+0.16(+0.43%)
Jun 16, 2014	36.61	37.24	36.52	37.03	885,946	+0.19(+0.52%)
Jun 13, 2014	36.55	37.08	36.09	36.84	1,769,763	+0.14(+0.38%)
Jun 12, 2014	36.51	37.19	36.49	36.70	1,132,015	+0.25(+0.69%)
Jun 11, 2014	36.03	36.67	36.03	36.45	1,054,152	+0.19(+0.52%)
Jun 10, 2014	36.25	36.70	36.17	36.26	1,409,218	-0.46(-1.25%)
Jun 06, 2014	34.95	36.84	34.95	36.72	6,175,852	+2.90(+8.57%)
Jun 05, 2014	33.85	34.36	33.47	33.82	2,356,734	-0.03(-0.09%)
Jun 04, 2014	33.84	34.15	33.53	33.85	1,193,458	-0.11(-0.32%)
Jun 03, 2014	33.65	34.71	33.48	33.96	1,298,818	+0.09(+0.27%)
Jun 02, 2014	33.00	33.93	32.59	33.87	1,728,432	+1.06(+3.23%)
May 30, 2014	33.21	33.26	32.73	32.81	1,358,324	-0.42(-1.26%)
May 29, 2014	33.18	33.39	32.95	33.23	1,200,381	+0.20(+0.61%)
May 28, 2014	33.11	33.29	32.58	33.03	1,374,218	-0.11(-0.33%)
May 27, 2014	33.82	33.95	32.96	33.14	1,016,471	-0.28(-0.84%)
May 23, 2014	32.73	33.42	33.42	33.42	940,600	+0.62(+1.89%)
May 22, 2014	32.59	32.89	32.42	32.80	550,688	+0.25(+0.77%)
May 21, 2014	33.32	33.34	31.96	32.55	2,000,522	-0.56(-1.69%)
May 20, 2014	33.97	33.97	32.68	33.11	1,351,264	-1.06(-3.10%)
May 19, 2014	33.05	34.20	32.97	34.17	1,101,299	+0.48(+1.42%)
May 16, 2014	33.55	33.79	32.90	33.69	900,000	+0.28(+0.84%)
May 15, 2014	34.57	34.64	33.01	33.41	2,004,515	-1.24(-3.58%)
May 14, 2014	34.40	34.96	34.09	34.65	1,165,297	+0.07(+0.20%)
May 13, 2014	34.87	35.38	34.33	34.58	1,323,324	-0.36(-1.03%)
May 12, 2014	33.73	34.98	33.34	34.94	4,564,091	+2.82(+8.78%)
May 09, 2014	31.70	32.16	31.37	32.12	649,414	+0.37(+1.17%)
May 08, 2014	32.11	32.96	31.62	31.75	1,273,912	-0.51(-1.58%)
May 07, 2014	32.56	32.90	31.67	32.26	1,415,778	-0.36(-1.10%)
May 06, 2014	32.91	33.30	32.56	32.62	1,016,377	-0.45(-1.36%)
May 05, 2014	33.16	33.26	32.28	33.07	918,925	-0.27(-0.81%)
May 02, 2014	34.43	34.43	33.32	33.34	1,000,975	-0.90(-2.63%)
May 01, 2014	33.32	34.58	33.20	34.24	1,463,669	+0.80(+2.39%)
Apr 30, 2014	32.35	33.45	32.25	33.44	1,309,686	+0.84(+2.58%)
Apr 29, 2014	31.96	32.75	31.75	32.60	1,072,156	+0.83(+2.61%)
Apr 28, 2014	32.41	32.70	31.06	31.77	1,037,211	-0.30(-0.94%)
Apr 25, 2014	33.50	33.50	31.94	32.07	1,037,536	-1.78(-5.26%)
Apr 24, 2014	33.38	33.90	32.48	33.85	1,649,287	+0.63(+1.90%)
Apr 23, 2014	33.90	33.99	33.18	33.22	1,009,500	-0.77(-2.27%)
Apr 22, 2014	32.69	34.04	32.59	33.99	1,306,984	+1.29(+3.94%)
Apr 21, 2014	32.64	32.84	32.32	32.70	626,953	+0.05(+0.15%)
Apr 17, 2014	32.49	32.65	32.65	32.65	1,085,700	+0.00(+0.00%)
Apr 16, 2014	31.76	32.66	31.56	32.65	1,791,154	+1.18(+3.75%)
Apr 15, 2014	31.68	32.08	30.19	31.47	1,728,669	-0.23(-0.73%)
Apr 14, 2014	31.71	31.78	31.13	31.70	1,125,671	+0.49(+1.57%)
Apr 11, 2014	31.96	32.27	31.13	31.21	1,012,411	-1.07(-3.31%)
Apr 10, 2014	33.33	33.37	32.02	32.28	1,160,148	-1.11(-3.32%)
Apr 09, 2014	32.29	33.40	32.01	33.39	1,297,089	+1.13(+3.50%)
Apr 08, 2014	32.07	32.62	31.66	32.26	1,537,751	+0.20(+0.62%)
Apr 07, 2014	32.97	33.36	31.78	32.06	1,773,808	-1.06(-3.20%)
Apr 04, 2014	34.08	34.26	32.75	33.12	1,209,687	-0.70(-2.07%)
Apr 03, 2014	34.22	34.48	33.45	33.82	1,228,266	-0.50(-1.46%)
Apr 02, 2014	34.07	34.78	33.98	34.32	1,200,998	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.