Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.47	31.81	31.00	31.24	1,410,315	-0.52(-1.64%)
Aug 28, 2015	31.21	31.99	31.11	31.76	904,586	+0.40(+1.28%)
Aug 27, 2015	30.82	31.39	30.62	31.36	1,502,565	+0.92(+3.02%)
Aug 26, 2015	30.10	30.53	29.45	30.44	1,399,345	+0.99(+3.36%)
Aug 25, 2015	30.65	30.77	29.45	29.45	1,904,509	+0.30(+1.03%)
Aug 24, 2015	28.41	30.32	27.90	29.15	1,854,704	-1.17(-3.86%)
Aug 21, 2015	31.19	31.61	30.19	30.32	1,704,717	-1.29(-4.08%)
Aug 20, 2015	32.56	32.61	31.58	31.61	823,353	-1.28(-3.89%)
Aug 19, 2015	33.08	33.23	32.64	32.89	818,162	-0.42(-1.26%)
Aug 18, 2015	33.27	33.46	33.10	33.31	545,927	-0.03(-0.09%)
Aug 17, 2015	32.30	33.36	32.16	33.34	1,488,424	+0.90(+2.77%)
Aug 14, 2015	32.01	32.50	31.87	32.44	638,458	+0.45(+1.41%)
Aug 13, 2015	32.37	32.42	31.92	31.99	838,183	-0.30(-0.93%)
Aug 12, 2015	31.99	32.32	31.48	32.29	1,544,808	-0.01(-0.03%)
Aug 11, 2015	32.60	32.89	32.12	32.30	746,798	-0.62(-1.88%)
Aug 10, 2015	32.43	33.09	32.31	32.92	664,339	+0.69(+2.14%)
Aug 07, 2015	32.42	32.64	32.05	32.23	739,906	-0.27(-0.83%)
Aug 06, 2015	32.93	33.21	32.38	32.50	836,911	-0.46(-1.40%)
Aug 05, 2015	32.79	33.33	32.79	32.96	1,002,610	+0.38(+1.17%)
Aug 04, 2015	32.31	32.91	32.31	32.58	1,113,960	+0.19(+0.59%)
Aug 03, 2015	32.13	32.54	31.98	32.39	1,137,294	+0.21(+0.65%)
Jul 31, 2015	32.10	32.34	31.94	32.18	965,589	+0.19(+0.59%)
Jul 30, 2015	32.36	32.55	31.93	31.99	1,272,172	-0.49(-1.51%)
Jul 29, 2015	31.95	32.75	31.95	32.48	1,211,206	+0.67(+2.11%)
Jul 28, 2015	31.81	31.93	31.25	31.81	1,569,027	+0.01(+0.03%)
Jul 27, 2015	32.11	32.23	31.70	31.80	1,010,694	-0.53(-1.64%)
Jul 24, 2015	33.00	33.07	32.20	32.33	655,624	-0.57(-1.73%)
Jul 23, 2015	33.19	33.48	32.88	32.90	761,483	-0.12(-0.36%)
Jul 22, 2015	33.20	33.31	32.63	33.02	999,623	-0.30(-0.90%)
Jul 21, 2015	33.49	33.93	33.29	33.32	734,504	-0.29(-0.86%)
Jul 20, 2015	33.48	33.80	33.25	33.61	918,394	+0.13(+0.39%)
Jul 17, 2015	33.78	34.03	33.31	33.48	741,785	-0.27(-0.80%)
Jul 16, 2015	33.90	34.15	33.62	33.75	1,222,772	+0.03(+0.09%)
Jul 15, 2015	33.95	34.34	33.68	33.72	1,146,727	-0.04(-0.12%)
Jul 14, 2015	33.36	34.16	33.30	33.76	1,215,423	+0.41(+1.23%)
Jul 13, 2015	33.38	33.55	33.06	33.35	1,021,919	+0.23(+0.69%)
Jul 10, 2015	33.30	33.43	32.97	33.12	578,450	+0.26(+0.79%)
Jul 09, 2015	33.13	33.35	32.84	32.86	1,161,604	+0.37(+1.14%)
Jul 08, 2015	32.96	33.02	32.23	32.49	1,284,401	-0.93(-2.78%)
Jul 07, 2015	33.43	33.48	32.70	33.42	979,762	+0.02(+0.06%)
Jul 06, 2015	33.45	33.55	33.02	33.40	2,000,283	-0.49(-1.45%)
Jul 02, 2015	34.02	33.89	33.89	33.89	1,033,700	-0.23(-0.67%)
Jul 01, 2015	34.30	34.52	33.89	34.12	1,094,047	+0.16(+0.47%)
Jun 30, 2015	34.26	34.27	33.43	33.96	1,381,486	-0.03(-0.09%)
Jun 29, 2015	35.06	35.45	33.96	33.99	1,277,426	-1.52(-4.28%)
Jun 26, 2015	35.34	35.74	34.92	35.51	3,041,946	+0.35(+1.00%)
Jun 25, 2015	35.45	35.70	35.04	35.16	1,234,932	-0.24(-0.68%)
Jun 24, 2015	35.99	36.04	35.36	35.40	1,357,854	-0.50(-1.39%)
Jun 23, 2015	36.00	36.34	35.85	35.90	1,140,974	+0.04(+0.11%)
Jun 22, 2015	35.95	36.03	35.57	35.86	1,075,095	+0.04(+0.11%)
Jun 19, 2015	36.22	36.34	35.82	35.82	1,394,849	-0.39(-1.08%)
Jun 18, 2015	35.99	36.45	35.87	36.21	1,636,210	+0.28(+0.78%)
Jun 17, 2015	36.77	36.94	35.90	35.93	1,495,181	-0.73(-1.99%)
Jun 16, 2015	36.19	36.78	36.11	36.66	1,129,691	+0.41(+1.13%)
Jun 15, 2015	36.30	36.46	36.04	36.25	1,156,843	-0.39(-1.06%)
Jun 12, 2015	36.25	37.05	36.21	36.64	1,808,614	+0.25(+0.69%)
Jun 11, 2015	36.99	37.06	36.17	36.39	2,126,067	-0.55(-1.49%)
Jun 10, 2015	36.41	37.00	36.33	36.94	1,097,012	+0.70(+1.93%)
Jun 09, 2015	36.73	36.86	35.90	36.24	1,771,299	-0.48(-1.31%)
Jun 08, 2015	37.54	37.80	36.48	36.72	1,515,855	-0.79(-2.11%)
Jun 05, 2015	37.75	38.12	36.56	37.51	4,042,397	-0.84(-2.19%)
Jun 04, 2015	38.93	38.99	37.96	38.35	2,428,729	-0.58(-1.49%)
Jun 03, 2015	38.56	39.25	38.48	38.93	1,655,723	+0.68(+1.78%)
Jun 02, 2015	38.17	38.44	37.86	38.25	1,229,727	+0.00(+0.00%)
Jun 01, 2015	38.75	38.98	38.16	38.25	1,495,213	+0.08(+0.21%)
May 29, 2015	38.20	38.33	37.61	38.17	1,418,032	+0.14(+0.37%)
May 28, 2015	37.60	38.13	37.51	38.03	842,476	+0.42(+1.12%)
May 27, 2015	37.14	37.75	36.93	37.61	746,657	+0.56(+1.51%)
May 26, 2015	37.20	37.35	36.62	37.05	885,710	-0.44(-1.17%)
May 22, 2015	37.22	37.49	37.49	37.49	792,200	+0.20(+0.54%)
May 21, 2015	37.05	37.41	36.92	37.29	778,574	+0.14(+0.38%)
May 20, 2015	37.60	37.63	36.91	37.15	834,412	-0.45(-1.20%)
May 19, 2015	37.58	37.67	37.02	37.60	797,360	+0.05(+0.13%)
May 18, 2015	37.22	37.60	37.09	37.55	1,028,905	+0.32(+0.86%)
May 15, 2015	37.00	37.27	36.75	37.23	995,437	+0.24(+0.65%)
May 14, 2015	36.69	37.02	36.43	36.99	744,704	+0.56(+1.54%)
May 13, 2015	36.29	36.58	36.09	36.43	774,469	+0.22(+0.61%)
May 12, 2015	36.74	36.74	36.03	36.21	1,146,341	-0.67(-1.82%)
May 11, 2015	36.10	37.12	36.02	36.88	1,274,082	+0.77(+2.13%)
May 08, 2015	36.00	36.77	35.90	36.11	994,584	+0.44(+1.23%)
May 07, 2015	35.48	35.92	35.20	35.67	442,236	+0.19(+0.54%)
May 06, 2015	35.74	35.96	35.23	35.48	893,603	-0.22(-0.62%)
May 05, 2015	36.17	36.34	35.46	35.70	729,221	-0.64(-1.76%)
May 04, 2015	36.80	36.95	36.30	36.34	935,168	-0.37(-1.01%)
May 01, 2015	35.78	36.73	35.69	36.71	1,590,012	+0.94(+2.63%)
Apr 30, 2015	36.03	36.43	35.65	35.77	1,277,450	-0.53(-1.46%)
Apr 29, 2015	35.47	36.49	35.37	36.30	1,253,596	+0.68(+1.91%)
Apr 28, 2015	35.25	35.66	35.03	35.62	1,064,613	+0.39(+1.11%)
Apr 27, 2015	35.75	35.93	35.11	35.23	794,670	-0.41(-1.15%)
Apr 24, 2015	36.12	36.12	35.56	35.64	638,833	-0.48(-1.33%)
Apr 23, 2015	35.78	36.32	35.68	36.12	749,246	+0.24(+0.67%)
Apr 22, 2015	36.03	36.12	35.67	35.88	759,798	-0.06(-0.17%)
Apr 21, 2015	36.30	36.31	35.77	35.94	785,305	-0.23(-0.64%)
Apr 20, 2015	35.59	36.19	35.08	36.17	1,262,226	+0.76(+2.15%)
Apr 17, 2015	35.54	35.54	34.92	35.41	950,064	-0.44(-1.23%)
Apr 16, 2015	35.84	36.06	35.71	35.85	662,352	-0.13(-0.36%)
Apr 15, 2015	35.75	36.19	35.61	35.98	898,083	+0.31(+0.87%)
Apr 14, 2015	35.96	36.40	35.60	35.67	1,336,536	+0.39(+1.11%)
Apr 13, 2015	35.33	35.78	35.18	35.28	520,748	-0.22(-0.62%)
Apr 10, 2015	35.55	35.63	35.32	35.50	546,199	-0.05(-0.14%)
Apr 09, 2015	35.33	35.60	35.12	35.55	686,435	+0.12(+0.34%)
Apr 08, 2015	35.30	35.67	35.12	35.43	828,183	+0.24(+0.68%)
Apr 07, 2015	35.39	35.75	35.17	35.19	1,442,847	+0.80(+2.33%)
Apr 06, 2015	33.96	34.51	33.86	34.39	1,473,035	+0.22(+0.64%)
Apr 02, 2015	34.58	34.17	34.17	34.17	1,076,200	-0.41(-1.19%)
Apr 01, 2015	34.75	34.82	34.28	34.58	810,227	-0.31(-0.89%)
Mar 31, 2015	34.71	34.98	34.24	34.89	1,048,632	+0.01(+0.03%)
Mar 30, 2015	34.64	34.99	34.54	34.88	988,948	+0.43(+1.25%)
Mar 27, 2015	34.45	34.66	34.20	34.45	811,527	-0.07(-0.20%)
Mar 26, 2015	34.47	34.70	34.19	34.52	1,014,502	-0.35(-1.00%)
Mar 25, 2015	35.77	35.91	34.84	34.87	1,113,371	-0.91(-2.54%)
Mar 24, 2015	36.07	36.48	35.74	35.78	1,004,704	-0.06(-0.17%)
Mar 23, 2015	36.05	36.34	35.80	35.84	927,192	-0.24(-0.67%)
Mar 20, 2015	35.70	36.16	35.54	36.08	1,767,002	+0.60(+1.69%)
Mar 19, 2015	35.77	36.14	35.47	35.48	957,515	-0.47(-1.31%)
Mar 18, 2015	35.37	36.28	35.21	35.95	1,535,631	+0.58(+1.64%)
Mar 17, 2015	35.73	35.82	35.26	35.37	1,276,760	-0.44(-1.23%)
Mar 16, 2015	34.93	35.84	34.60	35.81	2,210,959	+1.12(+3.23%)
Mar 13, 2015	35.11	35.45	34.25	34.69	1,776,893	-0.55(-1.56%)
Mar 12, 2015	34.74	35.33	34.55	35.24	1,983,270	+0.64(+1.85%)
Mar 11, 2015	34.44	35.81	33.68	34.60	7,566,858	+1.41(+4.25%)
Mar 10, 2015	33.94	34.00	33.06	33.19	4,170,433	-0.94(-2.75%)
Mar 09, 2015	34.09	34.46	33.81	34.13	1,490,237	+0.16(+0.47%)
Mar 06, 2015	34.57	34.61	33.71	33.97	1,633,325	-0.72(-2.08%)
Mar 05, 2015	34.64	34.92	34.15	34.69	1,454,836	+0.08(+0.23%)
Mar 04, 2015	34.95	34.86	34.21	34.61	1,271,042	-0.25(-0.72%)
Mar 03, 2015	35.33	35.42	34.56	34.86	939,218	-0.56(-1.58%)
Mar 02, 2015	35.06	35.46	34.66	35.42	1,168,919	+0.23(+0.65%)
Feb 27, 2015	35.32	35.72	35.15	35.19	843,708	-0.08(-0.23%)
Feb 26, 2015	35.96	36.10	35.04	35.27	1,587,782	-0.71(-1.97%)
Feb 25, 2015	36.33	36.40	35.80	35.98	868,737	-0.43(-1.18%)
Feb 24, 2015	36.28	36.43	35.95	36.41	853,630	+0.12(+0.33%)
Feb 23, 2015	36.26	36.37	35.85	36.29	765,188	-0.22(-0.60%)
Feb 20, 2015	35.87	36.52	35.40	36.51	1,268,109	+0.57(+1.59%)
Feb 19, 2015	35.58	36.03	35.41	35.94	678,981	+0.20(+0.56%)
Feb 18, 2015	35.53	36.11	35.49	35.74	844,946	+0.05(+0.14%)
Feb 17, 2015	35.98	35.98	35.16	35.69	1,660,990	-0.29(-0.81%)
Feb 13, 2015	34.80	35.98	35.98	35.98	2,444,800	+1.30(+3.75%)
Feb 12, 2015	33.89	34.80	33.87	34.68	1,437,999	+1.00(+2.97%)
Feb 11, 2015	32.88	33.74	32.79	33.68	1,553,427	+0.79(+2.40%)
Feb 10, 2015	32.99	32.99	32.40	32.89	932,327	+0.20(+0.61%)
Feb 09, 2015	32.25	32.82	32.09	32.69	1,247,213	+0.24(+0.74%)
Feb 06, 2015	31.99	32.62	31.99	32.45	1,347,503	+0.49(+1.53%)
Feb 05, 2015	31.93	32.09	31.70	31.96	860,327	+0.22(+0.69%)
Feb 04, 2015	31.80	32.35	31.57	31.74	1,070,942	-0.29(-0.91%)
Feb 03, 2015	31.73	32.26	31.44	32.03	1,401,969	+0.65(+2.07%)
Feb 02, 2015	31.45	31.68	30.39	31.38	2,286,783	-0.01(-0.03%)
Jan 30, 2015	31.70	32.04	31.19	31.39	2,538,057	+0.26(+0.84%)
Jan 29, 2015	31.98	32.00	30.79	31.13	3,243,050	-0.86(-2.69%)
Jan 28, 2015	32.70	32.80	31.99	31.99	1,882,547	-0.26(-0.81%)
Jan 27, 2015	33.24	33.43	32.22	32.25	2,413,952	-1.55(-4.59%)
Jan 26, 2015	32.92	34.08	32.83	33.80	1,706,403	+0.79(+2.39%)
Jan 23, 2015	34.15	34.15	32.85	33.01	2,151,174	-1.25(-3.65%)
Jan 22, 2015	33.69	34.46	33.23	34.26	1,291,447	+0.88(+2.64%)
Jan 21, 2015	33.71	33.94	33.10	33.38	1,843,968	-0.38(-1.13%)
Jan 20, 2015	34.43	34.63	33.50	33.76	1,400,435	-0.50(-1.46%)
Jan 16, 2015	34.04	34.31	33.54	34.26	1,615,859	+0.09(+0.26%)
Jan 15, 2015	35.51	35.70	34.13	34.17	1,519,813	-1.33(-3.75%)
Jan 14, 2015	35.30	35.82	34.82	35.50	1,255,256	-0.44(-1.22%)
Jan 13, 2015	36.25	36.97	35.45	35.94	1,435,635	-0.24(-0.66%)
Jan 12, 2015	37.25	37.30	36.13	36.18	1,369,413	-1.06(-2.85%)
Jan 09, 2015	37.64	37.65	36.96	37.24	682,653	-0.27(-0.72%)
Jan 08, 2015	37.19	37.75	37.10	37.51	1,191,627	+0.63(+1.71%)
Jan 07, 2015	36.76	37.39	36.38	36.88	1,787,596	+0.38(+1.04%)
Jan 06, 2015	36.92	37.00	35.85	36.50	2,364,419	-0.46(-1.24%)
Jan 05, 2015	36.94	37.12	36.35	36.96	1,745,464	-0.39(-1.04%)
Jan 02, 2015	37.39	37.67	36.51	37.35	1,189,667	+0.15(+0.40%)
Dec 31, 2014	37.52	37.20	37.20	37.20	810,500	-0.11(-0.29%)
Dec 30, 2014	37.55	37.93	37.30	37.31	724,397	-0.42(-1.11%)
Dec 29, 2014	38.08	38.11	37.39	37.73	947,446	-0.37(-0.97%)
Dec 26, 2014	37.91	38.28	37.62	38.10	729,835	+0.55(+1.46%)
Dec 24, 2014	38.38	37.55	37.55	37.55	669,400	-0.83(-2.16%)
Dec 23, 2014	38.00	38.63	37.67	38.38	2,623,582	+0.50(+1.32%)
Dec 22, 2014	37.32	37.99	37.26	37.88	2,051,956	+0.66(+1.77%)
Dec 19, 2014	37.17	37.86	36.92	37.22	2,827,996	+0.08(+0.22%)
Dec 18, 2014	37.96	38.25	36.80	37.14	3,276,096	-0.29(-0.77%)
Dec 17, 2014	35.40	37.60	35.12	37.43	5,234,116	+3.09(+9.00%)
Dec 16, 2014	33.25	34.98	32.88	34.34	6,679,160	+1.28(+3.87%)
Dec 15, 2014	34.41	34.55	32.90	33.06	4,197,968	+0.05(+0.15%)
Dec 12, 2014	34.02	34.09	32.77	33.01	2,330,529	-1.47(-4.26%)
Dec 11, 2014	34.37	35.05	34.33	34.48	1,258,702	+0.35(+1.03%)
Dec 10, 2014	34.72	35.02	33.99	34.13	1,656,169	-0.81(-2.32%)
Dec 09, 2014	34.26	34.99	33.77	34.94	1,453,288	+0.31(+0.90%)
Dec 08, 2014	35.55	35.74	33.90	34.63	2,638,277	-1.16(-3.24%)
Dec 05, 2014	36.08	36.45	35.70	35.79	1,624,458	-0.17(-0.47%)
Dec 04, 2014	36.04	36.53	35.66	35.96	1,241,079	+0.15(+0.42%)
Dec 03, 2014	35.09	36.05	35.01	35.81	1,165,614	+0.73(+2.08%)
Dec 02, 2014	34.79	35.25	34.78	35.08	1,120,541	+0.29(+0.83%)
Dec 01, 2014	35.55	35.60	34.21	34.79	2,193,767	-0.87(-2.44%)
Nov 28, 2014	36.43	36.49	35.41	35.66	778,598	-0.61(-1.68%)
Nov 26, 2014	36.58	36.27	36.27	36.27	939,700	-0.18(-0.49%)
Nov 25, 2014	36.68	36.98	36.25	36.45	1,079,911	-0.20(-0.55%)
Nov 24, 2014	36.18	36.85	36.12	36.65	1,363,935	+0.58(+1.61%)
Nov 21, 2014	37.25	37.25	35.85	36.07	2,812,452	-0.73(-1.98%)
Nov 20, 2014	36.31	37.11	36.28	36.80	821,667	+0.21(+0.57%)
Nov 19, 2014	36.91	36.94	36.27	36.59	1,049,643	-0.40(-1.08%)
Nov 18, 2014	36.47	37.21	36.37	36.99	1,330,888	+0.61(+1.68%)
Nov 17, 2014	36.39	36.80	36.25	36.38	852,985	-0.07(-0.19%)
Nov 14, 2014	36.69	36.84	36.34	36.45	904,769	-0.23(-0.63%)
Nov 13, 2014	37.10	37.56	36.31	36.68	943,842	-0.31(-0.84%)
Nov 12, 2014	37.11	37.14	36.52	36.99	642,198	-0.05(-0.13%)
Nov 11, 2014	37.08	37.20	36.75	37.04	534,314	-0.04(-0.11%)
Nov 10, 2014	36.52	37.30	36.50	37.08	1,010,604	+0.52(+1.42%)
Nov 07, 2014	36.98	37.33	36.45	36.56	1,618,599	-0.42(-1.14%)
Nov 06, 2014	37.14	37.32	36.69	36.98	1,257,601	-0.17(-0.46%)
Nov 05, 2014	37.65	37.84	37.06	37.15	956,363	-0.20(-0.54%)
Nov 04, 2014	37.20	37.75	37.13	37.35	1,456,507	+0.16(+0.43%)
Nov 03, 2014	37.35	37.68	37.10	37.19	1,864,326	-0.07(-0.19%)
Oct 31, 2014	37.29	37.34	36.78	37.26	2,262,989	+0.58(+1.58%)
Oct 30, 2014	37.03	37.61	36.34	36.68	1,680,037	-0.20(-0.54%)
Oct 29, 2014	36.64	37.02	36.03	36.88	2,628,720	+0.33(+0.90%)
Oct 28, 2014	35.70	36.95	35.40	36.55	3,072,822	+1.32(+3.75%)
Oct 27, 2014	36.40	34.41	34.41	35.23	4,767,627	+0.82(+2.38%)
Oct 24, 2014	34.11	34.45	33.63	34.41	816,782	+0.36(+1.06%)
Oct 23, 2014	33.53	34.41	33.28	34.05	1,321,142	+0.96(+2.90%)
Oct 22, 2014	33.42	33.79	33.08	33.09	1,507,483	-0.38(-1.14%)
Oct 21, 2014	32.08	33.78	32.08	33.47	1,705,264	+1.61(+5.05%)
Oct 20, 2014	31.49	31.78	31.18	31.86	1,322,494	+0.10(+0.31%)
Oct 17, 2014	31.83	32.52	31.50	31.76	2,422,752	+0.53(+1.70%)
Oct 16, 2014	28.49	31.27	28.44	31.23	2,560,671	+2.05(+7.03%)
Oct 15, 2014	28.57	30.08	28.19	29.18	2,313,095	+0.02(+0.07%)
Oct 14, 2014	30.19	30.48	29.11	29.16	1,822,762	-0.84(-2.80%)
Oct 13, 2014	30.16	30.73	29.38	30.00	2,398,952	-0.07(-0.23%)
Oct 10, 2014	30.85	31.28	30.17	30.07	1,910,549	-1.04(-3.34%)
Oct 09, 2014	32.86	32.91	31.04	31.11	2,242,822	-1.88(-5.70%)
Oct 08, 2014	33.15	33.32	32.25	32.99	2,121,989	-0.13(-0.39%)
Oct 07, 2014	34.00	34.00	33.12	33.12	1,122,393	-0.83(-2.44%)
Oct 06, 2014	34.22	34.22	33.71	33.95	803,871	-0.13(-0.38%)
Oct 03, 2014	33.83	34.19	33.50	34.08	1,037,210	+0.55(+1.64%)
Oct 02, 2014	33.24	33.63	32.48	33.53	1,129,274	+0.27(+0.81%)
Oct 01, 2014	34.38	34.38	33.08	33.26	1,215,661	-1.12(-3.26%)
Sep 30, 2014	34.86	34.90	34.25	34.38	917,771	-0.40(-1.15%)
Sep 29, 2014	34.58	35.09	34.57	34.78	691,783	-0.40(-1.14%)
Sep 26, 2014	35.00	35.32	34.90	35.18	679,367	+0.16(+0.46%)
Sep 25, 2014	36.04	36.09	35.01	35.02	891,819	-1.25(-3.45%)
Sep 24, 2014	35.49	36.43	35.22	36.27	1,106,522	+0.84(+2.37%)
Sep 23, 2014	35.40	35.92	35.29	35.43	817,712	-0.22(-0.62%)
Sep 22, 2014	36.12	36.25	35.56	35.65	912,792	-0.97(-2.65%)
Sep 19, 2014	37.48	37.57	36.62	36.62	1,507,262	-0.61(-1.64%)
Sep 18, 2014	37.33	37.62	37.08	37.23	1,094,754	-0.04(-0.11%)
Sep 17, 2014	37.20	37.63	37.06	37.27	1,184,521	-0.02(-0.05%)
Sep 16, 2014	36.74	37.38	36.58	37.29	1,631,243	+0.52(+1.41%)
Sep 15, 2014	37.19	37.46	36.34	36.77	1,330,466	-0.03(-0.08%)
Sep 12, 2014	37.60	37.60	36.75	36.80	1,643,223	-0.73(-1.95%)
Sep 11, 2014	37.29	37.63	36.72	37.53	2,446,498	+0.13(+0.35%)
Sep 10, 2014	35.06	37.55	35.06	37.40	6,034,775	+2.39(+6.83%)
Sep 09, 2014	34.77	35.18	34.36	35.01	3,102,359	+0.59(+1.71%)
Sep 08, 2014	34.46	34.57	34.04	34.42	2,455,579	-0.07(-0.20%)
Sep 05, 2014	34.58	34.82	34.35	34.49	3,144,592	-0.56(-1.60%)
Sep 04, 2014	36.07	36.86	35.02	35.05	4,856,089	+0.51(+1.48%)
Sep 03, 2014	35.00	35.14	34.42	34.54	2,571,670	-0.46(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.