Medicinova Inc (NQ: MNOV )

3.130 USD -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.750 3.807 3.690 3.750 46,216 +0.06(+1.63%)
Jul 30, 2015 3.720 3.890 3.600 3.690 208,413 -0.18(-4.65%)
Jul 29, 2015 3.640 3.880 3.540 3.870 172,182 +0.22(+6.03%)
Jul 28, 2015 3.740 3.940 3.530 3.650 448,694 -0.16(-4.20%)
Jul 27, 2015 4.580 5.350 3.750 3.810 7,840,394 +0.30(+8.55%)
Jul 24, 2015 3.800 3.800 3.510 3.510 12,390 -0.19(-5.14%)
Jul 23, 2015 3.680 3.909 3.670 3.700 10,719 +0.02(+0.54%)
Jul 22, 2015 3.550 3.710 3.550 3.680 7,944 +0.13(+3.66%)
Jul 21, 2015 3.610 3.710 3.540 3.550 13,843 +0.01(+0.28%)
Jul 20, 2015 3.737 3.739 3.540 3.540 15,712 -0.20(-5.35%)
Jul 17, 2015 3.680 3.750 3.670 3.740 4,116 +0.05(+1.36%)
Jul 16, 2015 3.710 3.750 3.660 3.690 7,937 -0.01(-0.27%)
Jul 15, 2015 3.730 3.790 3.680 3.700 12,329 -0.03(-0.80%)
Jul 14, 2015 3.640 3.800 3.600 3.730 43,124 -0.11(-2.86%)
Jul 13, 2015 3.708 3.889 3.700 3.840 22,905 +0.16(+4.35%)
Jul 10, 2015 3.530 3.790 3.530 3.680 52,207 -0.28(-7.07%)
Jul 09, 2015 3.810 3.960 3.500 3.960 19,944 +0.19(+5.04%)
Jul 08, 2015 3.900 3.950 3.710 3.770 70,740 -0.26(-6.45%)
Jul 07, 2015 4.000 4.140 3.940 4.030 12,943 +0.09(+2.28%)
Jul 06, 2015 4.000 4.099 3.940 3.940 5,767 -0.08(-1.99%)
Jul 02, 2015 4.110 4.020 4.020 4.020 6,600 +0.09(+2.29%)
Jul 01, 2015 4.130 4.140 3.920 3.930 4,273 -0.02(-0.51%)
Jun 30, 2015 3.950 4.020 3.890 3.950 5,191 -0.02(-0.50%)
Jun 29, 2015 4.180 4.180 3.860 3.970 31,987 -0.26(-6.15%)
Jun 26, 2015 4.183 4.270 4.050 4.230 26,907 +0.05(+1.20%)
Jun 25, 2015 4.187 4.187 4.100 4.180 21,453 -0.03(-0.71%)
Jun 24, 2015 4.120 4.300 4.120 4.210 70,318 +0.09(+2.18%)
Jun 23, 2015 4.130 4.130 4.070 4.120 9,848 +0.04(+0.98%)
Jun 22, 2015 3.960 4.150 3.901 4.080 30,211 +0.22(+5.70%)
Jun 19, 2015 4.000 4.080 3.860 3.860 37,350 -0.14(-3.50%)
Jun 18, 2015 4.030 4.040 3.960 4.000 30,193 -0.03(-0.74%)
Jun 17, 2015 3.980 4.089 3.869 4.030 23,955 +0.01(+0.25%)
Jun 16, 2015 3.810 4.040 3.810 4.020 36,976 -0.02(-0.50%)
Jun 15, 2015 4.110 4.180 3.940 4.040 24,207 -0.01(-0.25%)
Jun 12, 2015 4.030 4.170 4.010 4.050 25,604 -0.09(-2.17%)
Jun 11, 2015 4.240 4.270 4.020 4.140 19,194 -0.02(-0.48%)
Jun 10, 2015 4.070 4.400 3.970 4.160 251,664 +0.09(+2.21%)
Jun 09, 2015 4.150 4.205 4.150 4.070 18,738 -0.11(-2.63%)
Jun 08, 2015 4.090 4.240 4.070 4.180 41,188 +0.05(+1.21%)
Jun 05, 2015 4.130 4.151 4.031 4.130 22,421 +0.01(+0.24%)
Jun 04, 2015 4.220 4.220 4.080 4.120 26,634 -0.09(-2.14%)
Jun 03, 2015 4.300 4.390 4.070 4.210 202,747 +0.08(+1.94%)
Jun 02, 2015 3.950 4.270 3.950 4.130 104,181 +0.18(+4.56%)
Jun 01, 2015 3.950 4.030 3.950 3.950 12,948 +0.00(+0.00%)
May 29, 2015 3.950 3.990 3.890 3.950 34,711 +0.00(+0.00%)
May 28, 2015 3.900 3.995 3.860 3.950 23,277 +0.00(+0.00%)
May 27, 2015 3.990 4.000 3.870 3.950 18,350 -0.05(-1.25%)
May 26, 2015 4.010 4.010 3.900 4.000 21,103 -0.05(-1.23%)
May 22, 2015 4.000 4.050 4.050 4.050 14,600 +0.05(+1.25%)
May 21, 2015 4.047 4.300 3.810 4.000 126,349 -0.02(-0.50%)
May 20, 2015 4.010 4.120 4.010 4.020 16,598 -0.03(-0.74%)
May 19, 2015 4.040 4.160 4.023 4.050 35,092 +0.02(+0.50%)
May 18, 2015 3.942 4.030 3.920 4.030 25,642 +0.05(+1.26%)
May 15, 2015 4.060 4.060 3.970 3.980 9,567 -0.01(-0.25%)
May 14, 2015 3.870 4.040 3.855 3.990 36,487 +0.09(+2.31%)
May 13, 2015 3.940 3.940 3.811 3.900 23,510 -0.03(-0.76%)
May 12, 2015 3.880 3.990 3.760 3.930 34,291 -0.11(-2.72%)
May 11, 2015 4.050 4.055 3.880 4.040 21,786 +0.04(+1.00%)
May 08, 2015 4.170 4.170 3.930 4.000 35,197 -0.04(-0.99%)
May 07, 2015 4.340 4.340 3.760 4.040 130,487 -0.07(-1.70%)
May 06, 2015 3.970 4.280 3.870 4.110 146,627 +0.11(+2.75%)
May 05, 2015 3.940 4.000 3.830 4.000 59,998 +0.06(+1.52%)
May 04, 2015 3.770 3.940 3.750 3.940 40,265 +0.12(+3.14%)
May 01, 2015 3.800 3.910 3.740 3.820 28,132 -0.06(-1.55%)
Apr 30, 2015 3.741 3.880 3.720 3.880 28,981 +0.14(+3.74%)
Apr 29, 2015 3.800 3.920 3.700 3.740 39,777 -0.10(-2.60%)
Apr 28, 2015 3.890 3.900 3.700 3.840 44,501 +0.08(+2.13%)
Apr 27, 2015 4.060 4.060 3.760 3.760 69,175 -0.33(-8.07%)
Apr 24, 2015 4.220 4.220 3.760 4.090 104,884 +0.11(+2.76%)
Apr 23, 2015 3.830 4.000 3.830 3.980 64,538 +0.02(+0.51%)
Apr 22, 2015 4.040 4.240 3.810 3.960 184,846 -0.12(-2.94%)
Apr 21, 2015 4.040 4.550 4.010 4.080 657,866 +0.00(+0.00%)
Apr 20, 2015 4.250 4.399 4.061 4.080 276,676 -0.37(-8.31%)
Apr 17, 2015 4.900 4.900 4.310 4.450 762,530 -0.51(-10.28%)
Apr 16, 2015 5.250 5.900 4.800 4.960 7,432,332 +1.45(+41.31%)
Apr 15, 2015 3.490 3.580 3.490 3.510 6,598 +0.04(+1.15%)
Apr 14, 2015 3.410 3.470 3.410 3.470 9,360 +0.09(+2.66%)
Apr 13, 2015 3.470 3.470 3.370 3.380 3,154 -0.09(-2.59%)
Apr 10, 2015 3.410 3.470 3.400 3.470 1,068 +0.08(+2.36%)
Apr 09, 2015 3.400 3.420 3.360 3.390 1,146 -0.08(-2.42%)
Apr 08, 2015 3.531 3.531 3.380 3.474 3,300 +0.14(+4.32%)
Apr 07, 2015 3.380 3.530 3.330 3.330 4,966 -0.07(-2.06%)
Apr 06, 2015 3.357 3.660 3.357 3.400 5,130 -0.05(-1.45%)
Apr 02, 2015 3.400 3.450 3.450 3.450 9,300 -0.10(-2.82%)
Apr 01, 2015 3.510 3.580 3.510 3.550 2,435 +0.05(+1.43%)
Mar 31, 2015 3.430 3.520 3.430 3.500 2,209 -0.09(-2.51%)
Mar 30, 2015 3.540 3.699 3.530 3.590 17,623 +0.04(+1.13%)
Mar 27, 2015 3.400 3.600 3.400 3.550 24,978 +0.23(+6.93%)
Mar 26, 2015 3.280 3.350 3.220 3.320 15,609 +0.04(+1.22%)
Mar 25, 2015 3.370 3.370 3.250 3.280 22,631 -0.13(-3.81%)
Mar 23, 2015 3.460 3.410 3.410 3.410 6 -0.12(-3.40%)
Mar 20, 2015 3.540 3.690 3.500 3.530 26,254 -0.02(-0.56%)
Mar 19, 2015 3.420 3.570 3.400 3.550 24,213 +0.13(+3.80%)
Mar 18, 2015 3.320 3.470 3.320 3.420 11,914 +0.15(+4.59%)
Mar 17, 2015 3.360 3.360 3.193 3.270 7,060 +0.02(+0.62%)
Mar 16, 2015 3.255 3.300 3.240 3.250 6,169 -0.11(-3.27%)
Mar 13, 2015 3.840 3.840 3.310 3.360 13,564 -0.01(-0.30%)
Mar 12, 2015 3.270 3.390 3.161 3.370 20,193 +0.07(+2.12%)
Mar 11, 2015 3.370 3.490 3.300 3.300 16,966 -0.07(-2.08%)
Mar 10, 2015 3.450 3.450 3.300 3.370 23,776 +0.01(+0.30%)
Mar 09, 2015 3.520 3.540 3.360 3.360 12,350 -0.13(-3.72%)
Mar 06, 2015 3.590 3.590 3.370 3.490 27,269 -0.10(-2.79%)
Mar 05, 2015 3.610 3.620 3.550 3.590 34,400 +0.01(+0.28%)
Mar 04, 2015 3.600 3.624 3.580 3.580 6,030 -0.05(-1.38%)
Mar 03, 2015 3.540 3.740 3.510 3.630 42,575 +0.09(+2.54%)
Mar 02, 2015 3.590 3.590 3.440 3.540 7,448 +0.00(+0.00%)
Feb 27, 2015 3.560 3.560 3.381 3.540 10,783 -0.06(-1.66%)
Feb 26, 2015 3.570 3.650 3.500 3.600 42,503 +0.07(+1.98%)
Feb 25, 2015 3.420 3.550 3.330 3.530 21,603 -0.02(-0.56%)
Feb 24, 2015 3.400 3.550 3.350 3.550 19,899 +0.13(+3.80%)
Feb 23, 2015 3.420 3.460 3.410 3.420 24,768 -0.09(-2.56%)
Feb 20, 2015 3.580 3.665 3.500 3.510 25,917 -0.15(-4.10%)
Feb 19, 2015 3.634 3.780 3.630 3.660 16,504 -0.05(-1.35%)
Feb 18, 2015 3.620 3.810 3.570 3.710 54,976 -0.04(-1.07%)
Feb 17, 2015 4.250 4.250 3.710 3.750 35,844 +0.13(+3.59%)
Feb 13, 2015 3.950 3.620 3.620 3.620 153,400 -0.56(-13.40%)
Feb 12, 2015 4.180 4.200 4.140 4.180 5,500 +0.00(+0.00%)
Feb 11, 2015 4.220 4.220 4.130 4.180 29,565 -0.02(-0.48%)
Feb 10, 2015 4.250 4.250 4.122 4.200 28,810 +0.20(+5.00%)
Feb 09, 2015 4.250 4.250 3.870 4.000 77,855 -0.22(-5.21%)
Feb 06, 2015 3.950 4.250 3.940 4.220 140,199 +0.33(+8.48%)
Feb 05, 2015 3.950 3.950 3.810 3.890 51,709 +0.04(+0.91%)
Feb 04, 2015 4.000 4.000 3.840 3.855 39,557 +0.02(+0.39%)
Feb 03, 2015 3.930 3.930 3.810 3.840 26,245 -0.06(-1.54%)
Feb 02, 2015 4.170 4.170 3.761 3.900 84,330 +0.12(+3.17%)
Jan 30, 2015 3.830 3.850 3.660 3.780 37,463 +0.01(+0.27%)
Jan 29, 2015 3.900 3.940 3.710 3.770 42,853 -0.02(-0.53%)
Jan 28, 2015 4.050 4.080 3.640 3.790 111,778 +0.33(+9.54%)
Jan 27, 2015 3.550 3.590 3.402 3.460 10,287 -0.13(-3.62%)
Jan 26, 2015 3.600 3.600 3.530 3.590 22,792 +0.04(+1.13%)
Jan 23, 2015 3.650 3.650 3.500 3.550 24,378 -0.08(-2.20%)
Jan 22, 2015 3.640 3.650 3.550 3.630 23,171 +0.07(+1.97%)
Jan 21, 2015 3.480 3.650 3.480 3.560 51,582 +0.06(+1.71%)
Jan 20, 2015 3.450 3.560 3.440 3.500 37,311 +0.07(+2.04%)
Jan 16, 2015 3.510 3.550 3.420 3.430 57,628 +0.09(+2.69%)
Jan 15, 2015 3.360 3.490 3.300 3.340 40,824 +0.10(+3.09%)
Jan 14, 2015 3.226 3.380 3.210 3.240 26,372 -0.01(-0.31%)
Jan 13, 2015 3.270 3.380 3.150 3.250 41,820 -0.03(-0.91%)
Jan 12, 2015 3.250 3.312 3.090 3.280 42,218 +0.06(+1.86%)
Jan 09, 2015 3.480 3.490 3.122 3.220 145,592 -0.57(-15.04%)
Jan 08, 2015 3.046 3.950 3.046 3.790 650,403 +0.70(+22.65%)
Jan 07, 2015 3.100 3.100 3.028 3.090 12,174 -0.04(-1.28%)
Jan 06, 2015 3.200 3.210 3.100 3.130 20,247 -0.03(-0.95%)
Jan 05, 2015 3.290 3.290 3.100 3.160 44,725 -0.14(-4.24%)
Jan 02, 2015 3.079 3.400 3.068 3.300 21,107 +0.26(+8.55%)
Dec 31, 2014 2.960 3.040 3.040 3.040 11,800 +0.02(+0.66%)
Dec 30, 2014 3.100 3.140 2.950 3.020 8,269 -0.09(-2.89%)
Dec 29, 2014 2.870 3.200 2.870 3.110 33,448 +0.21(+7.24%)
Dec 26, 2014 3.010 3.070 2.900 2.900 25,194 -0.14(-4.61%)
Dec 24, 2014 3.080 3.040 3.040 3.040 11,300 +0.00(+0.00%)
Dec 23, 2014 3.160 3.160 3.000 3.040 15,599 -0.12(-3.80%)
Dec 22, 2014 3.140 3.160 3.030 3.160 15,881 +0.05(+1.61%)
Dec 19, 2014 3.340 3.340 3.110 3.110 15,942 -0.28(-8.26%)
Dec 18, 2014 3.400 3.460 3.311 3.390 13,043 -0.01(-0.29%)
Dec 17, 2014 3.320 3.420 3.310 3.400 6,241 +0.04(+1.19%)
Dec 16, 2014 3.450 3.450 3.320 3.360 17,366 -0.11(-3.17%)
Dec 15, 2014 3.620 3.620 3.420 3.470 26,867 -0.13(-3.61%)
Dec 12, 2014 3.500 3.610 3.470 3.600 31,783 +0.18(+5.26%)
Dec 11, 2014 3.490 3.490 3.370 3.420 29,020 +0.07(+2.09%)
Dec 10, 2014 3.550 3.550 3.350 3.350 41,092 -0.18(-5.10%)
Dec 09, 2014 3.500 3.550 3.376 3.530 36,469 +0.00(+0.00%)
Dec 08, 2014 3.460 3.590 3.450 3.530 56,761 +0.21(+6.33%)
Dec 05, 2014 3.250 3.390 3.250 3.320 27,556 +0.08(+2.47%)
Dec 04, 2014 3.300 3.350 3.200 3.240 25,604 -0.09(-2.70%)
Dec 03, 2014 3.480 3.480 3.280 3.330 39,499 -0.09(-2.63%)
Dec 02, 2014 3.670 3.730 3.400 3.420 110,361 -0.22(-6.04%)
Dec 01, 2014 3.230 3.670 3.230 3.640 309,386 +0.59(+19.34%)
Nov 28, 2014 3.100 3.100 2.950 3.050 8,718 -0.09(-2.87%)
Nov 26, 2014 3.040 3.140 3.140 3.140 4,000 +0.14(+4.67%)
Nov 25, 2014 3.060 3.183 3.000 3.000 11,622 +0.02(+0.67%)
Nov 24, 2014 3.010 3.105 2.980 2.980 9,622 -0.08(-2.61%)
Nov 21, 2014 3.070 3.180 3.050 3.060 16,332 -0.04(-1.29%)
Nov 20, 2014 2.980 3.100 2.950 3.100 76,004 +0.13(+4.38%)
Nov 19, 2014 2.890 3.000 2.890 2.970 50,318 +0.09(+3.13%)
Nov 18, 2014 2.950 2.970 2.820 2.880 94,620 -0.12(-4.00%)
Nov 17, 2014 3.100 3.100 2.950 3.000 39,867 -0.07(-2.28%)
Nov 14, 2014 3.000 3.090 3.000 3.070 56,889 +0.03(+0.99%)
Nov 13, 2014 3.089 3.110 2.950 3.040 32,745 -0.01(-0.33%)
Nov 12, 2014 3.180 3.180 3.050 3.050 19,200 -0.13(-4.09%)
Nov 11, 2014 3.050 3.200 3.050 3.180 37,863 +0.14(+4.61%)
Nov 10, 2014 3.130 3.200 3.000 3.040 75,693 -0.16(-5.00%)
Nov 07, 2014 3.210 3.210 3.090 3.200 14,837 -0.01(-0.31%)
Nov 06, 2014 3.250 3.290 3.150 3.210 11,460 +0.01(+0.32%)
Nov 05, 2014 3.130 3.290 3.130 3.200 54,713 +0.07(+2.23%)
Nov 04, 2014 3.340 3.410 3.090 3.130 83,299 -0.19(-5.72%)
Nov 03, 2014 3.420 3.520 3.300 3.320 78,384 -0.25(-7.00%)
Oct 31, 2014 3.710 3.710 3.440 3.570 35,991 -0.04(-1.11%)
Oct 30, 2014 3.680 3.680 3.400 3.610 57,344 -0.02(-0.55%)
Oct 29, 2014 3.880 3.950 3.590 3.630 60,146 -0.32(-8.10%)
Oct 28, 2014 3.890 4.185 3.800 3.950 41,513 +0.14(+3.67%)
Oct 27, 2014 3.840 4.000 3.710 3.810 66,465 -0.19(-4.75%)
Oct 24, 2014 4.000 4.120 3.720 4.000 149,795 +0.01(+0.25%)
Oct 23, 2014 3.820 4.080 3.750 3.990 120,644 +0.31(+8.42%)
Oct 22, 2014 3.750 3.870 3.620 3.680 79,264 -0.09(-2.39%)
Oct 21, 2014 3.610 3.850 3.470 3.770 95,200 +0.16(+4.43%)
Oct 20, 2014 4.090 4.090 3.240 3.610 329,462 -0.55(-13.22%)
Oct 17, 2014 4.660 4.730 4.320 4.160 352,802 -0.50(-10.73%)
Oct 16, 2014 4.410 4.800 4.410 4.660 249,614 +0.29(+6.64%)
Oct 15, 2014 4.050 4.740 3.990 4.370 297,832 +0.40(+10.08%)
Oct 14, 2014 3.810 4.000 3.810 3.970 141,618 +0.18(+4.75%)
Oct 13, 2014 3.720 3.780 3.660 3.790 58,773 +0.01(+0.26%)
Oct 10, 2014 3.740 3.920 3.710 3.780 222,227 +0.04(+1.07%)
Oct 09, 2014 3.770 3.920 3.510 3.740 91,859 -0.02(-0.53%)
Oct 08, 2014 3.480 3.880 3.430 3.760 291,268 +0.37(+10.91%)
Oct 07, 2014 3.440 3.480 3.270 3.390 84,244 +0.01(+0.30%)
Oct 06, 2014 3.150 3.460 3.150 3.380 347,147 +0.38(+12.67%)
Oct 03, 2014 3.060 3.110 2.990 3.000 50,638 -0.09(-2.91%)
Oct 02, 2014 3.080 3.150 2.950 3.090 49,176 -0.04(-1.28%)
Oct 01, 2014 3.020 3.160 2.900 3.130 44,724 +0.14(+4.68%)
Sep 30, 2014 2.995 3.000 2.855 2.990 65,325 +0.04(+1.36%)
Sep 29, 2014 2.900 2.970 2.750 2.950 47,953 +0.09(+3.15%)
Sep 26, 2014 2.720 2.860 2.720 2.860 55,819 +0.17(+6.12%)
Sep 25, 2014 2.650 2.790 2.630 2.695 26,663 +0.05(+1.89%)
Sep 24, 2014 2.990 3.020 2.530 2.645 256,079 -0.31(-10.34%)
Sep 23, 2014 2.920 3.020 2.920 2.950 35,385 +0.02(+0.68%)
Sep 22, 2014 2.930 2.970 2.865 2.930 27,377 -0.04(-1.35%)
Sep 19, 2014 3.040 3.050 2.890 2.970 109,586 -0.04(-1.33%)
Sep 18, 2014 2.890 3.030 2.870 3.010 109,856 +0.07(+2.38%)
Sep 17, 2014 3.010 3.070 2.860 2.940 135,920 -0.09(-2.97%)
Sep 16, 2014 3.300 3.300 2.740 3.030 595,470 -0.32(-9.42%)
Sep 15, 2014 3.120 3.380 3.000 3.345 495,690 +0.35(+11.50%)
Sep 12, 2014 3.000 3.080 2.910 3.000 302,159 +0.09(+3.09%)
Sep 11, 2014 2.750 2.950 2.750 2.910 156,954 -0.01(-0.34%)
Sep 10, 2014 3.100 3.190 2.750 2.920 1,176,363 +0.44(+17.74%)
Sep 09, 2014 2.450 2.500 2.360 2.480 31,737 +0.04(+1.64%)
Sep 08, 2014 2.160 2.500 2.160 2.440 165,718 +0.12(+5.18%)
Sep 05, 2014 2.350 2.370 2.280 2.320 90,517 -0.01(-0.22%)
Sep 04, 2014 2.470 2.490 2.260 2.325 65,125 -0.17(-7.00%)
Sep 03, 2014 2.630 2.630 2.340 2.500 353,033 -0.11(-4.21%)
Sep 02, 2014 2.400 2.640 2.370 2.610 401,813 +0.26(+11.06%)
Aug 29, 2014 2.300 2.350 2.350 2.350 368,500 +0.09(+3.99%)
Aug 28, 2014 2.200 2.300 2.190 2.260 37,994 +0.02(+0.89%)
Aug 27, 2014 2.250 2.250 2.120 2.240 50,375 -0.01(-0.44%)
Aug 26, 2014 2.260 2.390 2.170 2.250 307,090 +0.17(+8.17%)
Aug 25, 2014 2.050 2.110 2.050 2.080 17,523 +0.03(+1.46%)
Aug 22, 2014 2.041 2.090 2.041 2.050 2,298 -0.01(-0.49%)
Aug 21, 2014 2.050 2.110 2.050 2.060 13,600 -0.02(-0.97%)
Aug 20, 2014 2.100 2.120 2.050 2.080 22,427 -0.01(-0.47%)
Aug 19, 2014 2.180 2.180 2.010 2.090 45,224 +0.11(+5.56%)
Aug 18, 2014 2.000 2.050 1.980 1.980 2,812 -0.05(-2.46%)
Aug 15, 2014 2.000 2.110 1.990 2.030 8,900 +0.03(+1.50%)
Aug 14, 2014 2.140 2.080 1.960 2.000 19,815 -0.08(-3.85%)
Aug 13, 2014 2.090 2.090 1.970 2.080 9,564 +0.03(+1.46%)
Aug 12, 2014 1.960 2.170 1.960 2.050 75,649 +0.10(+5.13%)
Aug 11, 2014 1.950 2.000 1.950 1.950 27,486 +0.01(+0.52%)
Aug 08, 2014 1.960 2.010 1.900 1.940 26,977 -0.06(-3.00%)
Aug 07, 2014 1.940 2.040 1.860 2.000 24,763 +0.02(+1.01%)
Aug 06, 2014 2.010 2.050 1.970 1.980 6,723 +0.00(+0.00%)
Aug 05, 2014 2.100 2.106 1.890 1.980 35,094 -0.03(-1.51%)
Aug 04, 2014 2.030 2.040 2.010 2.010 13,211 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.