FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
457.65 USD  -1.94 (-0.42%)
Official Closing Price  /  Updated: 5:01 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 143.76 160.95 143.76 157.64 210,573 +15.00(+10.52%)
Jan 29, 2015 139.00 143.62 137.82 142.64 96,230 +3.64(+2.62%)
Jan 28, 2015 138.30 140.38 136.60 139.00 45,198 +0.75(+0.54%)
Jan 27, 2015 139.52 140.01 136.80 138.25 24,277 -1.54(-1.10%)
Jan 26, 2015 138.28 140.72 136.28 139.79 25,208 +1.91(+1.39%)
Jan 23, 2015 139.44 140.67 137.88 137.88 32,117 -1.95(-1.39%)
Jan 22, 2015 140.57 140.82 136.55 139.83 47,411 +0.66(+0.47%)
Jan 21, 2015 141.56 141.70 138.94 139.17 61,254 -3.09(-2.17%)
Jan 20, 2015 139.74 143.05 137.80 142.26 62,297 +2.42(+1.73%)
Jan 16, 2015 135.84 139.98 135.33 139.84 50,381 +3.35(+2.45%)
Jan 15, 2015 134.76 139.45 134.34 136.49 51,557 +2.11(+1.57%)
Jan 14, 2015 132.68 134.87 132.49 134.38 60,293 +0.65(+0.49%)
Jan 13, 2015 134.48 135.90 132.70 133.73 48,868 +0.78(+0.59%)
Jan 12, 2015 135.01 135.96 132.50 132.95 39,413 -1.72(-1.28%)
Jan 09, 2015 136.69 137.48 129.82 134.67 27,617 -2.02(-1.48%)
Jan 08, 2015 136.74 137.64 134.55 136.69 22,070 +1.55(+1.15%)
Jan 07, 2015 135.98 136.14 134.44 135.14 32,629 +0.36(+0.27%)
Jan 06, 2015 135.35 137.10 134.39 134.78 51,015 -0.43(-0.32%)
Jan 05, 2015 135.60 137.95 135.00 135.21 34,580 -1.69(-1.23%)
Jan 02, 2015 136.63 139.74 135.00 136.90 35,080 +0.49(+0.36%)
Dec 31, 2014 136.75 136.41 136.41 136.41 94,400 +0.31(+0.23%)
Dec 30, 2014 137.91 138.46 135.90 136.10 26,958 -2.55(-1.84%)
Dec 29, 2014 138.62 140.39 137.37 138.65 31,812 -0.57(-0.41%)
Dec 26, 2014 139.22 140.73 137.38 139.22 34,678 +1.12(+0.81%)
Dec 24, 2014 139.06 138.10 138.10 138.10 75,000 -0.97(-0.70%)
Dec 23, 2014 137.01 140.70 137.01 139.07 76,633 +1.34(+0.97%)
Dec 22, 2014 137.42 138.30 135.07 137.73 71,204 +0.23(+0.17%)
Dec 19, 2014 137.99 138.14 135.05 137.50 215,824 -0.69(-0.50%)
Dec 18, 2014 138.15 139.21 135.52 138.19 71,448 +1.49(+1.09%)
Dec 17, 2014 135.21 137.60 134.97 136.70 71,387 +0.72(+0.53%)
Dec 16, 2014 137.66 139.22 135.69 135.98 47,956 -2.56(-1.85%)
Dec 15, 2014 142.27 143.95 135.75 138.54 91,405 -4.63(-3.23%)
Dec 12, 2014 142.55 144.58 142.55 143.17 39,392 -1.43(-0.99%)
Dec 11, 2014 143.44 146.26 143.34 144.60 26,468 +1.00(+0.70%)
Dec 10, 2014 145.73 147.64 143.60 143.60 27,550 -2.28(-1.56%)
Dec 09, 2014 143.45 146.70 142.50 145.88 47,689 +1.65(+1.14%)
Dec 08, 2014 147.25 150.62 143.89 144.23 49,461 -3.00(-2.04%)
Dec 05, 2014 147.70 149.10 146.09 147.23 46,206 -0.69(-0.47%)
Dec 04, 2014 153.92 153.92 146.58 147.92 25,591 -2.50(-1.66%)
Dec 03, 2014 150.95 152.54 150.08 150.42 27,562 +0.08(+0.05%)
Dec 02, 2014 148.28 150.98 147.76 150.34 25,819 +2.59(+1.75%)
Dec 01, 2014 150.04 151.35 147.24 147.75 30,935 -2.00(-1.34%)
Nov 28, 2014 150.74 152.48 149.50 149.75 30,569 -0.49(-0.33%)
Nov 26, 2014 150.40 150.24 150.24 150.24 25,000 -0.60(-0.40%)
Nov 25, 2014 151.35 152.77 149.91 150.84 32,947 -0.81(-0.53%)
Nov 24, 2014 148.00 151.95 145.17 151.65 31,623 +3.64(+2.46%)
Nov 21, 2014 150.87 153.56 147.29 148.01 64,894 -1.28(-0.86%)
Nov 20, 2014 153.47 153.86 146.86 149.29 112,752 -6.52(-4.18%)
Nov 19, 2014 156.82 157.19 152.72 155.81 60,533 -1.78(-1.13%)
Nov 18, 2014 158.31 158.86 157.21 157.59 34,314 -0.74(-0.47%)
Nov 17, 2014 160.25 160.28 158.04 158.33 42,428 -2.23(-1.39%)
Nov 14, 2014 160.83 162.43 160.44 160.56 39,044 -0.48(-0.30%)
Nov 13, 2014 162.62 163.77 160.11 161.04 51,813 -0.98(-0.60%)
Nov 12, 2014 161.60 164.05 161.05 162.02 93,406 +0.52(+0.32%)
Nov 11, 2014 158.00 161.99 157.21 161.50 50,113 +2.99(+1.89%)
Nov 10, 2014 154.99 161.22 154.77 158.51 78,740 +4.11(+2.66%)
Nov 07, 2014 153.44 155.00 152.01 154.40 60,529 +1.46(+0.95%)
Nov 06, 2014 149.54 153.40 147.43 152.94 45,343 +3.97(+2.66%)
Nov 05, 2014 148.82 150.47 145.81 148.97 60,475 +0.87(+0.59%)
Nov 04, 2014 144.94 148.96 144.30 148.10 48,679 +2.50(+1.72%)
Nov 03, 2014 147.28 148.35 144.50 145.60 61,964 -1.96(-1.33%)
Oct 31, 2014 147.35 150.49 142.91 147.56 117,995 +2.65(+1.83%)
Oct 30, 2014 137.32 145.50 136.34 144.91 75,217 +7.90(+5.77%)
Oct 29, 2014 137.00 137.78 135.35 137.01 36,683 +0.74(+0.54%)
Oct 28, 2014 134.23 136.99 134.23 136.27 63,356 +1.98(+1.47%)
Oct 27, 2014 135.82 135.39 133.00 134.29 80,860 -1.10(-0.81%)
Oct 24, 2014 134.34 135.87 134.25 135.39 50,681 +0.25(+0.18%)
Oct 23, 2014 137.71 137.71 134.78 135.14 80,379 -0.86(-0.63%)
Oct 22, 2014 137.91 139.27 135.46 136.00 57,786 -1.39(-1.01%)
Oct 21, 2014 129.28 139.50 129.28 137.39 106,103 +9.08(+7.08%)
Oct 20, 2014 125.12 128.50 125.12 128.31 60,726 +2.97(+2.37%)
Oct 17, 2014 125.60 125.60 125.01 125.34 35,641 +0.60(+0.48%)
Oct 16, 2014 124.30 125.38 124.04 124.74 30,207 -0.70(-0.56%)
Oct 15, 2014 124.23 125.53 124.00 125.44 58,932 +0.39(+0.31%)
Oct 14, 2014 124.97 125.30 124.65 125.05 39,057 +0.78(+0.63%)
Oct 13, 2014 123.46 125.08 123.25 124.27 36,637 +1.23(+1.00%)
Oct 10, 2014 123.98 124.75 123.02 123.04 54,931 -1.03(-0.83%)
Oct 09, 2014 125.01 125.14 123.99 124.07 44,642 -1.22(-0.97%)
Oct 08, 2014 124.00 125.42 123.94 125.29 64,431 +1.19(+0.96%)
Oct 07, 2014 124.92 124.93 124.00 124.10 58,373 -1.07(-0.85%)
Oct 06, 2014 125.55 125.55 124.92 125.17 25,518 -0.08(-0.06%)
Oct 03, 2014 125.67 125.67 124.87 125.25 30,051 +0.35(+0.28%)
Oct 02, 2014 125.09 125.15 124.58 124.90 41,569 +0.07(+0.06%)
Oct 01, 2014 126.00 126.00 124.54 124.83 41,017 -1.24(-0.98%)
Sep 30, 2014 125.25 127.79 124.60 126.07 114,243 +0.50(+0.40%)
Sep 29, 2014 124.38 125.71 124.38 125.57 42,626 +0.39(+0.31%)
Sep 26, 2014 124.15 125.18 124.15 125.18 39,847 +1.03(+0.83%)
Sep 25, 2014 124.57 124.60 123.91 124.15 49,379 -0.67(-0.54%)
Sep 24, 2014 124.51 124.99 124.10 124.82 34,343 +0.31(+0.25%)
Sep 23, 2014 124.50 124.93 124.25 124.51 41,336 -0.46(-0.37%)
Sep 22, 2014 124.54 125.25 124.54 124.97 30,057 +0.12(+0.10%)
Sep 19, 2014 125.52 125.88 125.52 124.85 100,195 -0.69(-0.55%)
Sep 18, 2014 124.81 125.54 123.39 125.54 20,707 +0.85(+0.68%)
Sep 17, 2014 123.81 125.20 123.33 124.69 19,822 +0.67(+0.54%)
Sep 16, 2014 123.50 124.40 123.04 124.02 21,511 +0.19(+0.15%)
Sep 15, 2014 123.87 124.33 123.36 123.83 32,928 -0.17(-0.14%)
Sep 12, 2014 123.01 124.88 123.01 124.00 39,334 +0.62(+0.50%)
Sep 11, 2014 123.01 123.82 123.01 123.38 24,548 -0.07(-0.06%)
Sep 10, 2014 123.50 124.31 123.29 123.45 37,536 -0.08(-0.06%)
Sep 09, 2014 123.27 124.82 123.01 123.53 51,684 -0.33(-0.27%)
Sep 08, 2014 124.67 125.98 123.11 123.86 20,311 -1.27(-1.01%)
Sep 05, 2014 122.84 125.13 122.84 125.13 17,066 +1.89(+1.53%)
Sep 04, 2014 122.50 123.53 123.61 123.24 60,594 -0.37(-0.30%)
Sep 03, 2014 124.68 124.79 123.32 123.61 35,551 +0.01(+0.01%)
Sep 02, 2014 123.72 124.77 122.58 123.60 28,372 +0.36(+0.29%)
Aug 29, 2014 122.89 123.24 123.24 123.24 33,500 +0.14(+0.11%)
Aug 28, 2014 124.35 124.35 122.33 123.10 48,208 -2.19(-1.75%)
Aug 27, 2014 126.00 127.43 124.89 125.29 27,420 -0.64(-0.51%)
Aug 26, 2014 126.89 126.90 125.50 125.93 57,972 -0.26(-0.21%)
Aug 25, 2014 127.19 127.63 126.10 126.19 28,207 +0.09(+0.07%)
Aug 22, 2014 125.75 126.12 125.37 126.10 34,936 +0.32(+0.25%)
Aug 21, 2014 126.08 126.08 125.40 125.78 32,620 +0.12(+0.10%)
Aug 20, 2014 125.88 127.19 125.39 125.66 39,172 -0.34(-0.27%)
Aug 19, 2014 126.50 126.50 125.81 126.00 20,983 -0.50(-0.40%)
Aug 18, 2014 126.50 126.50 125.66 126.50 29,261 +0.97(+0.77%)
Aug 15, 2014 126.21 126.21 124.26 125.53 53,444 +0.49(+0.39%)
Aug 14, 2014 125.50 125.50 124.55 125.04 42,756 +0.10(+0.08%)
Aug 13, 2014 123.27 125.30 123.18 124.94 46,014 +2.40(+1.96%)
Aug 12, 2014 121.80 123.22 121.80 122.54 36,002 +0.41(+0.34%)
Aug 11, 2014 120.89 123.23 120.89 122.13 42,123 +2.08(+1.73%)
Aug 08, 2014 120.00 121.20 120.00 120.05 29,878 +0.02(+0.02%)
Aug 07, 2014 117.53 120.34 117.53 120.03 50,494 +3.13(+2.68%)
Aug 06, 2014 115.11 118.08 115.01 116.90 47,170 +0.88(+0.76%)
Aug 05, 2014 115.33 118.31 115.33 116.02 49,648 -0.19(-0.16%)
Aug 04, 2014 114.69 117.33 114.33 116.21 35,530 +2.84(+2.51%)
Aug 01, 2014 114.05 115.00 112.36 113.37 58,547 -0.35(-0.31%)
Jul 31, 2014 115.60 115.60 110.98 113.72 153,137 -4.12(-3.50%)
Jul 30, 2014 119.00 119.00 116.89 117.85 45,423 -0.11(-0.09%)
Jul 29, 2014 118.27 118.89 117.90 117.96 15,874 +0.00(+0.00%)
Jul 28, 2014 118.21 118.50 117.01 117.96 27,168 +0.01(+0.01%)
Jul 25, 2014 118.14 118.89 117.61 117.95 24,305 -1.08(-0.90%)
Jul 24, 2014 119.77 120.88 118.96 119.03 28,700 -0.99(-0.83%)
Jul 23, 2014 120.79 120.79 120.01 120.02 18,940 -0.75(-0.62%)
Jul 22, 2014 119.45 120.79 118.64 120.77 27,678 +2.33(+1.97%)
Jul 21, 2014 118.25 119.21 117.98 118.44 73,369 -0.35(-0.29%)
Jul 18, 2014 118.05 120.36 118.00 118.79 45,602 +0.50(+0.42%)
Jul 17, 2014 119.32 120.30 118.00 118.29 37,834 -2.04(-1.70%)
Jul 16, 2014 120.23 120.96 119.63 120.33 43,688 -0.66(-0.55%)
Jul 15, 2014 121.02 121.68 120.18 120.99 28,295 -0.21(-0.17%)
Jul 14, 2014 122.37 122.37 120.55 121.20 32,055 -0.03(-0.02%)
Jul 11, 2014 121.04 122.46 120.37 121.23 38,157 +0.19(+0.16%)
Jul 10, 2014 121.15 122.72 120.00 121.04 45,612 -2.10(-1.71%)
Jul 09, 2014 124.23 124.33 122.43 123.14 22,984 -0.55(-0.44%)
Jul 08, 2014 125.36 125.36 122.31 123.69 47,970 -3.04(-2.40%)
Jul 07, 2014 126.50 127.31 126.00 126.73 35,082 +0.23(+0.18%)
Jul 03, 2014 126.24 126.50 126.50 126.50 22,500 +0.75(+0.60%)
Jul 02, 2014 123.63 126.44 122.75 125.75 82,015 +1.60(+1.29%)
Jul 01, 2014 123.54 124.36 122.17 124.15 95,878 +1.05(+0.85%)
Jun 30, 2014 123.07 124.34 122.62 123.10 62,424 -0.79(-0.64%)
Jun 27, 2014 122.51 124.01 122.50 123.89 65,588 +0.38(+0.31%)
Jun 26, 2014 124.40 124.40 122.80 123.51 22,971 -1.23(-0.99%)
Jun 25, 2014 122.71 125.89 121.72 124.74 54,556 +0.85(+0.69%)
Jun 24, 2014 125.00 125.10 123.48 123.89 38,700 -0.21(-0.17%)
Jun 23, 2014 126.74 126.74 123.66 124.10 36,196 -2.12(-1.68%)
Jun 20, 2014 127.79 129.70 125.92 126.22 123,455 -0.31(-0.24%)
Jun 19, 2014 128.08 128.79 125.00 126.53 32,707 -0.67(-0.53%)
Jun 18, 2014 126.11 127.60 126.11 127.20 33,372 +1.09(+0.86%)
Jun 17, 2014 125.00 126.87 125.00 126.11 31,205 +0.81(+0.65%)
Jun 16, 2014 128.93 128.93 125.07 125.30 39,506 -3.50(-2.72%)
Jun 13, 2014 129.73 129.73 126.96 128.80 16,229 -0.02(-0.02%)
Jun 12, 2014 129.83 129.99 128.09 128.82 33,896 -0.70(-0.54%)
Jun 11, 2014 129.89 131.30 128.83 129.52 16,771 -0.98(-0.75%)
Jun 10, 2014 134.51 134.51 129.60 130.50 35,494 -4.47(-3.31%)
Jun 06, 2014 132.79 135.33 132.79 134.97 28,626 +3.07(+2.33%)
Jun 05, 2014 129.07 132.86 128.78 131.90 23,729 +3.50(+2.73%)
Jun 04, 2014 127.45 128.89 127.45 128.40 26,360 +0.71(+0.56%)
Jun 03, 2014 128.89 129.25 127.52 127.69 26,457 -1.36(-1.05%)
Jun 02, 2014 130.84 130.98 129.00 129.05 19,670 -1.55(-1.19%)
May 30, 2014 129.85 130.93 129.10 130.60 34,972 +1.67(+1.30%)
May 29, 2014 128.83 129.19 127.99 128.93 24,918 -0.17(-0.13%)
May 28, 2014 130.86 130.86 128.11 129.10 30,730 -1.67(-1.28%)
May 27, 2014 128.50 131.10 128.49 130.77 30,336 +2.22(+1.73%)
May 23, 2014 128.76 128.55 128.55 128.55 42,800 +0.30(+0.23%)
May 22, 2014 128.75 130.31 128.23 128.25 9,284 -0.82(-0.64%)
May 21, 2014 129.84 130.50 128.35 129.07 15,209 +0.33(+0.26%)
May 20, 2014 129.20 129.97 127.26 128.74 39,464 -1.56(-1.20%)
May 19, 2014 127.78 130.48 127.78 130.30 26,001 +2.57(+2.01%)
May 16, 2014 125.58 128.08 125.58 127.73 54,912 +2.15(+1.71%)
May 15, 2014 128.62 128.64 124.35 125.58 52,322 -4.02(-3.10%)
May 14, 2014 129.40 130.75 128.45 129.60 38,415 +0.25(+0.19%)
May 13, 2014 131.11 131.67 129.05 129.35 16,279 -1.59(-1.21%)
May 12, 2014 131.51 132.49 130.13 130.94 36,683 -0.30(-0.23%)
May 09, 2014 129.82 132.31 129.75 131.24 15,775 +0.60(+0.46%)
May 08, 2014 132.70 133.00 128.33 130.64 52,743 -1.96(-1.48%)
May 07, 2014 133.38 133.90 131.85 132.60 27,069 -0.15(-0.11%)
May 06, 2014 132.17 133.39 131.41 132.75 35,352 +0.37(+0.28%)
May 05, 2014 131.04 132.90 129.60 132.38 39,505 -0.26(-0.20%)
May 02, 2014 132.17 134.35 131.75 132.64 24,216 +0.18(+0.14%)
May 01, 2014 131.79 133.75 130.30 132.46 60,890 +0.94(+0.71%)
Apr 30, 2014 137.01 138.86 130.25 131.52 56,135 -6.93(-5.01%)
Apr 29, 2014 142.71 142.90 137.57 138.45 41,998 -2.89(-2.04%)
Apr 28, 2014 140.80 142.49 138.26 141.34 41,807 +0.44(+0.31%)
Apr 25, 2014 139.86 141.84 137.40 140.90 41,809 +1.10(+0.79%)
Apr 24, 2014 142.50 142.50 139.07 139.80 14,132 -1.51(-1.07%)
Apr 23, 2014 141.95 142.70 140.34 141.31 17,623 -0.53(-0.37%)
Apr 22, 2014 140.80 142.51 140.80 141.84 22,096 +1.49(+1.06%)
Apr 21, 2014 140.85 141.78 139.26 140.35 11,638 +0.28(+0.20%)
Apr 17, 2014 138.68 140.07 140.07 140.07 16,400 +1.37(+0.99%)
Apr 16, 2014 135.47 139.62 134.81 138.70 21,992 +3.80(+2.82%)
Apr 15, 2014 133.94 135.38 131.12 134.90 20,056 +1.71(+1.28%)
Apr 14, 2014 132.75 134.24 131.27 133.19 30,204 +1.20(+0.91%)
Apr 11, 2014 132.16 134.32 131.66 131.99 17,933 -1.04(-0.78%)
Apr 10, 2014 137.53 137.58 133.00 133.03 22,653 -5.28(-3.82%)
Apr 09, 2014 138.12 138.55 137.00 138.31 10,369 +1.28(+0.93%)
Apr 08, 2014 134.10 137.46 133.89 137.03 23,823 +3.23(+2.41%)
Apr 07, 2014 136.52 136.52 131.06 133.80 30,349 -3.37(-2.46%)
Apr 04, 2014 144.70 144.70 136.59 137.17 83,151 -6.07(-4.24%)
Apr 03, 2014 144.65 144.65 142.85 143.24 10,213 -0.57(-0.40%)
Apr 02, 2014 142.50 144.15 141.67 143.81 19,824 +1.53(+1.08%)
Apr 01, 2014 141.72 142.48 138.97 142.28 22,931 +0.13(+0.09%)
Mar 31, 2014 142.46 143.92 140.06 142.15 36,831 +1.33(+0.94%)
Mar 28, 2014 138.30 143.74 137.94 140.82 35,437 +3.41(+2.48%)
Mar 27, 2014 139.99 141.65 137.19 137.41 29,304 -1.96(-1.41%)
Mar 26, 2014 141.49 141.97 139.37 139.37 33,643 -0.56(-0.40%)
Mar 25, 2014 141.98 142.17 139.50 139.93 33,425 -0.67(-0.48%)
Mar 24, 2014 142.52 143.32 140.54 140.60 26,516 -1.34(-0.94%)
Mar 21, 2014 141.80 142.70 140.60 141.94 57,103 +0.74(+0.52%)
Mar 20, 2014 140.84 142.68 140.84 141.20 32,428 -0.65(-0.46%)
Mar 19, 2014 141.67 142.22 140.62 141.85 14,537 +0.00(+0.00%)
Mar 18, 2014 142.01 143.50 140.60 141.85 20,796 +0.45(+0.32%)
Mar 17, 2014 142.64 145.30 140.70 141.40 19,108 +0.10(+0.07%)
Mar 14, 2014 140.55 144.80 140.55 141.30 18,502 -0.31(-0.22%)
Mar 13, 2014 145.14 145.14 139.42 141.61 19,759 -3.58(-2.47%)
Mar 12, 2014 141.79 145.40 141.31 145.19 17,982 +2.15(+1.50%)
Mar 11, 2014 147.16 147.16 141.10 143.04 25,768 -3.85(-2.62%)
Mar 10, 2014 146.20 148.78 145.00 146.89 18,226 +0.94(+0.64%)
Mar 07, 2014 146.69 146.69 144.67 145.95 16,367 +0.61(+0.42%)
Mar 06, 2014 146.13 147.25 144.79 145.34 18,258 -0.86(-0.59%)
Mar 05, 2014 143.77 150.89 135.36 146.20 47,775 +2.65(+1.85%)
Mar 04, 2014 138.14 145.29 138.08 143.55 42,055 +7.35(+5.40%)
Mar 03, 2014 136.80 137.40 135.05 136.20 12,952 -1.94(-1.40%)
Feb 28, 2014 138.33 140.00 136.38 138.14 26,429 -0.66(-0.48%)
Feb 27, 2014 134.37 139.17 134.37 138.80 22,664 +4.32(+3.21%)
Feb 26, 2014 133.35 134.84 133.10 134.48 45,939 +1.13(+0.85%)
Feb 25, 2014 133.20 134.40 132.73 133.35 13,549 -0.03(-0.02%)
Feb 24, 2014 133.82 134.74 132.90 133.38 22,960 +0.18(+0.14%)
Feb 21, 2014 134.64 134.70 132.14 133.20 19,982 -0.53(-0.40%)
Feb 20, 2014 130.50 135.59 130.50 133.73 15,808 +3.33(+2.55%)
Feb 19, 2014 133.73 133.88 129.82 130.40 13,803 -4.16(-3.09%)
Feb 18, 2014 134.70 136.93 133.95 134.56 38,096 +0.55(+0.41%)
Feb 14, 2014 134.40 134.01 134.01 134.01 14,200 +0.06(+0.04%)
Feb 13, 2014 131.28 134.44 131.28 133.95 21,912 +2.05(+1.55%)
Feb 12, 2014 131.54 132.20 130.95 131.90 13,891 +0.10(+0.08%)
Feb 11, 2014 129.35 132.16 129.35 131.80 19,960 +2.45(+1.89%)
Feb 10, 2014 130.00 130.00 128.00 129.35 31,243 -0.49(-0.38%)
Feb 07, 2014 129.56 131.27 129.10 129.84 21,327 +0.20(+0.15%)
Feb 06, 2014 130.00 130.51 127.50 129.64 19,728 +0.07(+0.05%)
Feb 05, 2014 130.57 135.02 128.75 129.57 41,849 -2.13(-1.62%)
Feb 04, 2014 132.58 132.85 127.84 131.70 58,783 -1.70(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.